COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:39 | - | 8,420 |
01.10.24 14:22:39 | - | 8,420 |
01.10.24 14:19:38 | - | 8,420 |
01.10.24 14:16:38 | - | 8,420 |
01.10.24 14:13:37 | - | 8,420 |
01.10.24 14:13:35 | - | 8,410 |
01.10.24 14:13:06 | - | 8,400 |
01.10.24 14:10:05 | - | 8,400 |
01.10.24 14:07:05 | - | 8,400 |
01.10.24 14:04:05 | - | 8,400 |
01.10.24 14:01:05 | - | 8,400 |
01.10.24 14:00:48 | - | 8,390 |
01.10.24 13:59:03 | - | 8,400 |
01.10.24 13:58:45 | - | 8,390 |
01.10.24 13:57:12 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:41 | - | 8,390 |
01.10.24 13:55:00 | - | 8,400 |
01.10.24 13:54:40 | - | 8,400 |
01.10.24 13:52:46 | - | 8,400 |
01.10.24 13:52:26 | - | 8,390 |
01.10.24 13:51:39 | - | 8,400 |
01.10.24 13:48:39 | - | 8,400 |
01.10.24 13:45:39 | - | 8,400 |
01.10.24 13:42:38 | - | 8,400 |
01.10.24 13:39:38 | - | 8,400 |
01.10.24 13:36:37 | - | 8,400 |
01.10.24 13:36:07 | - | 8,390 |
01.10.24 13:34:37 | - | 8,400 |
01.10.24 13:34:04 | - | 8,390 |
01.10.24 13:32:21 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:04 | - | 8,390 |
01.10.24 13:30:03 | - | 8,400 |
01.10.24 13:30:02 | - | 8,440 |
01.10.24 13:29:59 | - | 8,360 |
01.10.24 13:28:52 | - | 8,400 |
01.10.24 13:27:51 | - | 8,390 |
01.10.24 13:24:51 | - | 8,390 |
01.10.24 13:21:50 | - | 8,390 |
01.10.24 13:19:00 | - | 8,390 |
01.10.24 13:15:59 | - | 8,390 |
01.10.24 13:12:59 | - | 8,390 |
01.10.24 13:09:59 | - | 8,390 |
01.10.24 13:06:59 | - | 8,390 |
01.10.24 13:03:59 | - | 8,390 |
01.10.24 13:00:58 | - | 8,390 |