COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:38 | - | 8,400 |
01.10.24 13:39:38 | - | 8,400 |
01.10.24 13:36:37 | - | 8,400 |
01.10.24 13:36:07 | - | 8,390 |
01.10.24 13:34:37 | - | 8,400 |
01.10.24 13:34:04 | - | 8,390 |
01.10.24 13:32:21 | - | 8,400 |
01.10.24 13:32:04 | - | 8,390 |
01.10.24 13:30:03 | - | 8,400 |
01.10.24 13:30:02 | - | 8,440 |
01.10.24 13:29:59 | - | 8,360 |
01.10.24 13:28:52 | - | 8,400 |
01.10.24 13:27:51 | - | 8,390 |
01.10.24 13:24:51 | - | 8,390 |
01.10.24 13:21:50 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:00 | - | 8,390 |
01.10.24 13:15:59 | - | 8,390 |
01.10.24 13:12:59 | - | 8,390 |
01.10.24 13:09:59 | - | 8,390 |
01.10.24 13:06:59 | - | 8,390 |
01.10.24 13:03:59 | - | 8,390 |
01.10.24 13:00:58 | - | 8,390 |
01.10.24 12:57:58 | - | 8,390 |
01.10.24 12:54:58 | - | 8,390 |
01.10.24 12:51:58 | - | 8,390 |
01.10.24 12:48:57 | - | 8,390 |
01.10.24 12:45:57 | - | 8,390 |
01.10.24 12:42:57 | - | 8,390 |
01.10.24 12:39:56 | - | 8,390 |
01.10.24 12:36:56 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:56 | - | 8,390 |
01.10.24 12:30:56 | - | 8,390 |
01.10.24 12:27:55 | - | 8,390 |
01.10.24 12:24:55 | - | 8,390 |
01.10.24 12:21:55 | - | 8,390 |
01.10.24 12:19:44 | - | 8,380 |
01.10.24 12:16:44 | - | 8,380 |
01.10.24 12:13:44 | - | 8,380 |
01.10.24 12:10:43 | - | 8,380 |
01.10.24 12:07:43 | - | 8,380 |
01.10.24 12:04:43 | - | 8,380 |
01.10.24 12:01:43 | - | 8,380 |
01.10.24 11:58:42 | - | 8,380 |
01.10.24 11:55:42 | - | 8,380 |
01.10.24 11:52:42 | - | 8,380 |