COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:18 | - | 8,300 |
02.10.24 15:40:10 | - | 8,300 |
02.10.24 15:38:37 | - | 8,320 |
02.10.24 15:38:18 | - | 8,330 |
02.10.24 15:37:50 | - | 8,320 |
02.10.24 15:36:23 | - | 8,320 |
02.10.24 15:36:17 | - | 8,320 |
02.10.24 15:35:56 | - | 8,320 |
02.10.24 15:35:53 | - | 8,310 |
02.10.24 15:35:10 | - | 8,320 |
02.10.24 15:34:40 | - | 8,320 |
02.10.24 15:34:18 | - | 8,320 |
02.10.24 15:33:57 | - | 8,310 |
02.10.24 15:33:47 | - | 8,310 |
02.10.24 15:33:32 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:32 | - | 8,310 |
02.10.24 15:33:06 | - | 8,330 |
02.10.24 15:32:43 | - | 8,320 |
02.10.24 15:32:43 | - | 8,320 |
02.10.24 15:32:20 | - | 8,320 |
02.10.24 15:32:02 | - | 8,320 |
02.10.24 15:31:53 | - | 8,300 |
02.10.24 15:31:52 | - | 8,320 |
02.10.24 15:31:13 | - | 8,310 |
02.10.24 15:31:09 | - | 8,300 |
02.10.24 15:31:06 | - | 8,300 |
02.10.24 15:31:05 | - | 8,290 |
02.10.24 15:30:25 | - | 8,290 |
02.10.24 15:30:15 | - | 8,290 |
02.10.24 15:30:09 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:06 | - | 8,330 |
02.10.24 15:30:05 | - | 8,320 |
02.10.24 15:30:03 | - | 8,240 |
02.10.24 15:30:02 | - | 8,250 |
02.10.24 15:27:47 | - | 8,250 |
02.10.24 15:27:17 | - | 8,250 |
02.10.24 15:24:16 | - | 8,250 |
02.10.24 15:21:16 | - | 8,250 |
02.10.24 15:20:52 | - | 8,240 |
02.10.24 15:17:52 | - | 8,240 |
02.10.24 15:14:52 | - | 8,240 |
02.10.24 15:11:52 | - | 8,240 |
02.10.24 15:08:52 | - | 8,240 |
02.10.24 15:05:51 | - | 8,240 |
02.10.24 15:02:51 | - | 8,240 |