COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:53 | - | 8,350 |
02.10.24 15:55:29 | - | 8,360 |
02.10.24 15:55:22 | - | 8,350 |
02.10.24 15:55:19 | - | 8,350 |
02.10.24 15:55:18 | - | 8,350 |
02.10.24 15:55:17 | - | 8,340 |
02.10.24 15:54:23 | - | 8,350 |
02.10.24 15:54:01 | - | 8,350 |
02.10.24 15:53:40 | - | 8,350 |
02.10.24 15:53:37 | - | 8,350 |
02.10.24 15:53:35 | - | 8,350 |
02.10.24 15:52:24 | - | 8,350 |
02.10.24 15:52:19 | - | 8,350 |
02.10.24 15:52:06 | - | 8,350 |
02.10.24 15:52:02 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:15 | - | 8,340 |
02.10.24 15:51:03 | - | 8,350 |
02.10.24 15:50:58 | - | 8,340 |
02.10.24 15:50:56 | - | 8,330 |
02.10.24 15:50:55 | - | 8,310 |
02.10.24 15:50:31 | - | 8,310 |
02.10.24 15:50:29 | - | 8,330 |
02.10.24 15:48:19 | - | 8,310 |
02.10.24 15:47:17 | - | 8,320 |
02.10.24 15:46:54 | - | 8,310 |
02.10.24 15:46:46 | - | 8,300 |
02.10.24 15:46:41 | - | 8,290 |
02.10.24 15:46:24 | - | 8,290 |
02.10.24 15:46:12 | - | 8,300 |
02.10.24 15:46:10 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:06 | - | 8,300 |
02.10.24 15:44:58 | - | 8,310 |
02.10.24 15:44:56 | - | 8,310 |
02.10.24 15:44:53 | - | 8,310 |
02.10.24 15:44:34 | - | 8,300 |
02.10.24 15:44:19 | - | 8,320 |
02.10.24 15:44:18 | - | 8,330 |
02.10.24 15:44:10 | - | 8,310 |
02.10.24 15:43:59 | - | 8,330 |
02.10.24 15:43:43 | - | 8,320 |
02.10.24 15:43:36 | - | 8,320 |
02.10.24 15:43:33 | - | 8,310 |
02.10.24 15:42:25 | - | 8,310 |
02.10.24 15:40:33 | - | 8,310 |
02.10.24 15:40:20 | - | 8,300 |