COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:04 | - | 8,210 |
02.10.24 11:06:04 | - | 8,210 |
02.10.24 11:03:04 | - | 8,210 |
02.10.24 11:00:03 | - | 8,210 |
02.10.24 10:57:03 | - | 8,210 |
02.10.24 10:54:03 | - | 8,210 |
02.10.24 10:51:03 | - | 8,210 |
02.10.24 10:48:02 | - | 8,210 |
02.10.24 10:45:02 | - | 8,210 |
02.10.24 10:42:02 | - | 8,210 |
02.10.24 10:39:02 | - | 8,210 |
02.10.24 10:36:01 | - | 8,210 |
02.10.24 10:33:01 | - | 8,210 |
02.10.24 10:30:02 | - | 8,210 |
02.10.24 10:30:01 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:45 | - | 8,210 |
02.10.24 10:25:44 | - | 8,210 |
02.10.24 10:22:44 | - | 8,210 |
02.10.24 10:19:44 | - | 8,210 |
02.10.24 10:16:43 | - | 8,210 |
02.10.24 10:16:43 | - | 8,210 |
02.10.24 10:15:04 | - | 8,220 |
02.10.24 10:12:04 | - | 8,220 |
02.10.24 10:09:04 | - | 8,220 |
02.10.24 10:06:04 | - | 8,220 |
02.10.24 10:03:03 | - | 8,220 |
02.10.24 10:00:04 | - | 8,220 |
02.10.24 10:00:03 | - | 8,220 |
02.10.24 09:57:54 | - | 8,220 |
02.10.24 09:54:54 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:54 | - | 8,220 |
02.10.24 09:48:54 | - | 8,220 |
02.10.24 09:45:54 | - | 8,220 |
02.10.24 09:42:53 | - | 8,220 |
02.10.24 09:39:53 | - | 8,220 |
02.10.24 09:36:53 | - | 8,220 |
02.10.24 09:33:53 | - | 8,220 |
02.10.24 09:30:53 | - | 8,220 |
02.10.24 09:30:52 | - | 8,200 |
02.10.24 09:30:02 | - | 8,200 |
02.10.24 09:30:01 | - | 8,250 |
02.10.24 09:29:20 | - | 8,200 |
02.10.24 09:26:20 | - | 8,200 |
02.10.24 09:23:19 | - | 8,200 |
02.10.24 09:23:14 | - | 8,200 |