COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:18 | - | 8,390 |
02.10.24 16:21:15 | - | 8,400 |
02.10.24 16:20:50 | - | 8,400 |
02.10.24 16:20:38 | - | 8,400 |
02.10.24 16:20:31 | - | 8,400 |
02.10.24 16:20:28 | - | 8,400 |
02.10.24 16:20:27 | - | 8,400 |
02.10.24 16:20:26 | - | 8,400 |
02.10.24 16:20:17 | - | 8,400 |
02.10.24 16:18:22 | - | 8,400 |
02.10.24 16:18:08 | - | 8,410 |
02.10.24 16:17:57 | - | 8,400 |
02.10.24 16:16:42 | - | 8,400 |
02.10.24 16:16:29 | - | 8,400 |
02.10.24 16:15:16 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:15 | - | 8,390 |
02.10.24 16:15:09 | - | 8,400 |
02.10.24 16:15:09 | - | 8,390 |
02.10.24 16:12:55 | - | 8,400 |
02.10.24 16:12:17 | - | 8,410 |
02.10.24 16:12:14 | - | 8,400 |
02.10.24 16:12:13 | - | 8,400 |
02.10.24 16:10:34 | - | 8,370 |
02.10.24 16:08:16 | - | 8,370 |
02.10.24 16:06:27 | - | 8,380 |
02.10.24 16:03:26 | - | 8,380 |
02.10.24 16:03:13 | - | 8,370 |
02.10.24 16:03:05 | - | 8,360 |
02.10.24 16:03:03 | - | 8,350 |
02.10.24 16:02:06 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:47 | - | 8,350 |
02.10.24 16:01:15 | - | 8,360 |
02.10.24 16:01:00 | - | 8,370 |
02.10.24 16:00:36 | - | 8,370 |
02.10.24 16:00:22 | - | 8,370 |
02.10.24 15:59:31 | - | 8,370 |
02.10.24 15:59:24 | - | 8,370 |
02.10.24 15:59:21 | - | 8,370 |
02.10.24 15:59:20 | - | 8,370 |
02.10.24 15:57:48 | - | 8,370 |
02.10.24 15:57:47 | - | 8,360 |
02.10.24 15:57:46 | - | 8,360 |
02.10.24 15:56:09 | - | 8,360 |
02.10.24 15:56:03 | - | 8,350 |
02.10.24 15:56:01 | - | 8,360 |