COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:50 | - | 8,270 |
02.10.24 19:04:50 | - | 8,270 |
02.10.24 19:04:49 | - | 8,270 |
02.10.24 19:04:37 | - | 8,270 |
02.10.24 19:04:30 | - | 8,280 |
02.10.24 19:01:30 | - | 8,280 |
02.10.24 18:58:29 | - | 8,280 |
02.10.24 18:57:30 | - | 8,290 |
02.10.24 18:54:30 | - | 8,290 |
02.10.24 18:51:29 | - | 8,290 |
02.10.24 18:51:28 | - | 8,280 |
02.10.24 18:51:27 | - | 8,280 |
02.10.24 18:51:24 | - | 8,280 |
02.10.24 18:48:24 | - | 8,280 |
02.10.24 18:45:24 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:23 | - | 8,280 |
02.10.24 18:40:56 | - | 8,290 |
02.10.24 18:37:55 | - | 8,290 |
02.10.24 18:37:53 | - | 8,280 |
02.10.24 18:36:03 | - | 8,290 |
02.10.24 18:36:00 | - | 8,280 |
02.10.24 18:35:39 | - | 8,290 |
02.10.24 18:34:26 | - | 8,280 |
02.10.24 18:34:15 | - | 8,280 |
02.10.24 18:34:10 | - | 8,280 |
02.10.24 18:34:07 | - | 8,280 |
02.10.24 18:33:44 | - | 8,280 |
02.10.24 18:33:38 | - | 8,280 |
02.10.24 18:33:36 | - | 8,280 |
02.10.24 18:33:29 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:57 | - | 8,280 |
02.10.24 18:30:32 | - | 8,290 |
02.10.24 18:30:30 | - | 8,300 |
02.10.24 18:29:30 | - | 8,290 |
02.10.24 18:29:26 | - | 8,290 |
02.10.24 18:29:23 | - | 8,290 |
02.10.24 18:27:08 | - | 8,290 |
02.10.24 18:27:06 | - | 8,300 |
02.10.24 18:26:52 | - | 8,290 |
02.10.24 18:26:48 | - | 8,300 |
02.10.24 18:24:22 | - | 8,290 |
02.10.24 18:24:21 | - | 8,280 |
02.10.24 18:24:21 | - | 8,280 |
02.10.24 18:24:04 | - | 8,280 |
02.10.24 18:23:45 | - | 8,270 |