COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:51 | - | 8,220 |
02.10.24 21:58:22 | - | 8,220 |
02.10.24 21:56:16 | - | 8,210 |
02.10.24 21:55:49 | - | 8,200 |
02.10.24 21:55:47 | - | 8,200 |
02.10.24 21:53:45 | - | 8,210 |
02.10.24 21:53:43 | - | 8,210 |
02.10.24 21:53:12 | - | 8,210 |
02.10.24 21:53:09 | - | 8,210 |
02.10.24 21:52:52 | - | 8,210 |
02.10.24 21:52:51 | - | 8,220 |
02.10.24 21:52:50 | - | 8,210 |
02.10.24 21:52:18 | - | 8,220 |
02.10.24 21:51:00 | - | 8,230 |
02.10.24 21:47:59 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:58 | - | 8,230 |
02.10.24 21:46:23 | - | 8,230 |
02.10.24 21:43:22 | - | 8,230 |
02.10.24 21:42:53 | - | 8,240 |
02.10.24 21:42:53 | - | 8,220 |
02.10.24 21:41:30 | - | 8,230 |
02.10.24 21:40:37 | - | 8,220 |
02.10.24 21:40:35 | - | 8,230 |
02.10.24 21:39:17 | - | 8,230 |
02.10.24 21:39:10 | - | 8,220 |
02.10.24 21:39:08 | - | 8,230 |
02.10.24 21:38:48 | - | 8,220 |
02.10.24 21:38:45 | - | 8,230 |
02.10.24 21:38:41 | - | 8,220 |
02.10.24 21:36:09 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:10 | - | 8,220 |
02.10.24 21:33:03 | - | 8,230 |
02.10.24 21:33:02 | - | 8,220 |
02.10.24 21:30:33 | - | 8,230 |
02.10.24 21:28:44 | - | 8,240 |
02.10.24 21:25:44 | - | 8,240 |
02.10.24 21:22:43 | - | 8,240 |
02.10.24 21:19:43 | - | 8,240 |
02.10.24 21:16:43 | - | 8,240 |
02.10.24 21:13:42 | - | 8,240 |
02.10.24 21:13:03 | - | 8,230 |
02.10.24 21:10:03 | - | 8,230 |
02.10.24 21:07:03 | - | 8,230 |
02.10.24 21:04:03 | - | 8,230 |
02.10.24 21:02:11 | - | 8,220 |