COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:35 | - | 8,260 |
02.10.24 20:11:21 | - | 8,260 |
02.10.24 20:11:20 | - | 8,260 |
02.10.24 20:11:04 | - | 8,260 |
02.10.24 20:08:04 | - | 8,260 |
02.10.24 20:05:03 | - | 8,260 |
02.10.24 20:04:05 | - | 8,270 |
02.10.24 20:01:05 | - | 8,270 |
02.10.24 19:58:05 | - | 8,270 |
02.10.24 19:55:04 | - | 8,270 |
02.10.24 19:52:04 | - | 8,270 |
02.10.24 19:50:36 | - | 8,270 |
02.10.24 19:50:33 | - | 8,280 |
02.10.24 19:49:53 | - | 8,270 |
02.10.24 19:49:45 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:47 | - | 8,270 |
02.10.24 19:43:46 | - | 8,270 |
02.10.24 19:40:46 | - | 8,270 |
02.10.24 19:37:45 | - | 8,270 |
02.10.24 19:35:01 | - | 8,260 |
02.10.24 19:32:00 | - | 8,260 |
02.10.24 19:30:32 | - | 8,270 |
02.10.24 19:30:04 | - | 8,260 |
02.10.24 19:29:07 | - | 8,270 |
02.10.24 19:29:07 | - | 8,260 |
02.10.24 19:27:32 | - | 8,270 |
02.10.24 19:26:11 | - | 8,260 |
02.10.24 19:26:10 | - | 8,260 |
02.10.24 19:24:54 | - | 8,260 |
02.10.24 19:22:05 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:05 | - | 8,270 |
02.10.24 19:16:05 | - | 8,270 |
02.10.24 19:16:02 | - | 8,260 |
02.10.24 19:15:57 | - | 8,270 |
02.10.24 19:15:56 | - | 8,260 |
02.10.24 19:15:41 | - | 8,270 |
02.10.24 19:15:40 | - | 8,260 |
02.10.24 19:14:19 | - | 8,270 |
02.10.24 19:13:59 | - | 8,260 |
02.10.24 19:11:19 | - | 8,270 |
02.10.24 19:11:00 | - | 8,270 |
02.10.24 19:10:59 | - | 8,280 |
02.10.24 19:10:30 | - | 8,270 |
02.10.24 19:10:28 | - | 8,280 |
02.10.24 19:10:01 | - | 8,270 |