COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:54 | - | 8,230 |
02.10.24 20:55:53 | - | 8,230 |
02.10.24 20:52:53 | - | 8,230 |
02.10.24 20:49:52 | - | 8,230 |
02.10.24 20:49:52 | - | 8,220 |
02.10.24 20:48:30 | - | 8,230 |
02.10.24 20:46:11 | - | 8,220 |
02.10.24 20:46:10 | - | 8,220 |
02.10.24 20:44:17 | - | 8,220 |
02.10.24 20:41:17 | - | 8,220 |
02.10.24 20:38:16 | - | 8,220 |
02.10.24 20:36:04 | - | 8,230 |
02.10.24 20:35:07 | - | 8,240 |
02.10.24 20:32:07 | - | 8,240 |
02.10.24 20:29:06 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:52 | - | 8,230 |
02.10.24 20:28:41 | - | 8,240 |
02.10.24 20:28:41 | - | 8,230 |
02.10.24 20:27:23 | - | 8,240 |
02.10.24 20:26:43 | - | 8,250 |
02.10.24 20:26:39 | - | 8,250 |
02.10.24 20:26:38 | - | 8,260 |
02.10.24 20:24:40 | - | 8,250 |
02.10.24 20:21:39 | - | 8,250 |
02.10.24 20:20:51 | - | 8,250 |
02.10.24 20:20:12 | - | 8,260 |
02.10.24 20:20:10 | - | 8,260 |
02.10.24 20:18:57 | - | 8,260 |
02.10.24 20:18:52 | - | 8,260 |
02.10.24 20:16:47 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:46 | - | 8,260 |
02.10.24 20:14:31 | - | 8,260 |
02.10.24 20:14:30 | - | 8,250 |
02.10.24 20:13:18 | - | 8,260 |
02.10.24 20:13:08 | - | 8,250 |
02.10.24 20:13:07 | - | 8,250 |
02.10.24 20:13:07 | - | 8,250 |
02.10.24 20:11:38 | - | 8,260 |
02.10.24 20:11:35 | - | 8,260 |
02.10.24 20:11:21 | - | 8,260 |
02.10.24 20:11:20 | - | 8,260 |
02.10.24 20:11:04 | - | 8,260 |
02.10.24 20:08:04 | - | 8,260 |
02.10.24 20:05:03 | - | 8,260 |
02.10.24 20:04:05 | - | 8,270 |