GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:52:08 | 100 | 176,3850 |
04.03.25 21:52:08 | 100 | 176,3850 |
04.03.25 21:52:07 | 300 | 176,3850 |
04.03.25 21:52:05 | 170 | 176,3850 |
04.03.25 21:52:05 | 200 | 176,4300 |
04.03.25 21:52:05 | 100 | 176,4700 |
04.03.25 21:52:04 | 100 | 176,3800 |
04.03.25 21:52:04 | 100 | 176,3800 |
04.03.25 21:51:58 | 100 | 176,3300 |
04.03.25 21:51:57 | 100 | 176,3300 |
04.03.25 21:51:57 | 100 | 176,3300 |
04.03.25 21:51:53 | 100 | 176,3300 |
04.03.25 21:51:50 | 100 | 176,3300 |
04.03.25 21:51:45 | 100 | 176,3150 |
04.03.25 21:51:45 | 100 | 176,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:51:45 | 100 | 176,3600 |
04.03.25 21:51:45 | 100 | 176,3700 |
04.03.25 21:51:45 | 136 | 176,3300 |
04.03.25 21:51:45 | 100 | 176,3200 |
04.03.25 21:51:45 | 100 | 176,3100 |
04.03.25 21:51:45 | 100 | 176,3100 |
04.03.25 21:51:44 | 105 | 176,2850 |
04.03.25 21:51:44 | 100 | 176,2850 |
04.03.25 21:51:44 | 200 | 176,2850 |
04.03.25 21:51:43 | 104 | 176,2850 |
04.03.25 21:51:43 | 100 | 176,2850 |
04.03.25 21:51:43 | 100 | 176,2850 |
04.03.25 21:51:42 | 100 | 176,2850 |
04.03.25 21:51:40 | 100 | 176,2850 |
04.03.25 21:51:40 | 100 | 176,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:51:40 | 457 | 176,2800 |
04.03.25 21:51:40 | 100 | 176,2800 |
04.03.25 21:51:36 | 155 | 176,2600 |
04.03.25 21:51:33 | 100 | 176,2700 |
04.03.25 21:51:33 | 167 | 176,2800 |
04.03.25 21:51:32 | 100 | 176,2700 |
04.03.25 21:51:32 | 154 | 176,2700 |
04.03.25 21:51:32 | 100 | 176,2700 |
04.03.25 21:51:32 | 100 | 176,2700 |
04.03.25 21:51:32 | 167 | 176,2700 |
04.03.25 21:51:32 | 100 | 176,2700 |
04.03.25 21:51:28 | 100 | 176,3400 |
04.03.25 21:51:28 | 100 | 176,3400 |
04.03.25 21:51:24 | 100 | 176,3400 |
04.03.25 21:51:23 | 100 | 176,3400 |