GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:53:10 | 100 | 176,4000 |
04.03.25 21:53:10 | 100 | 176,4600 |
04.03.25 21:53:10 | 100 | 176,4500 |
04.03.25 21:53:10 | 100 | 176,4600 |
04.03.25 21:53:09 | 123 | 176,4500 |
04.03.25 21:53:09 | 130 | 176,4400 |
04.03.25 21:53:09 | 150 | 176,4300 |
04.03.25 21:53:09 | 100 | 176,4300 |
04.03.25 21:53:09 | 100 | 176,4300 |
04.03.25 21:53:09 | 150 | 176,4300 |
04.03.25 21:53:09 | 100 | 176,4300 |
04.03.25 21:53:06 | 114 | 176,3850 |
04.03.25 21:53:06 | 200 | 176,3850 |
04.03.25 21:53:06 | 200 | 176,3850 |
04.03.25 21:53:04 | 200 | 176,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:53:04 | 150 | 176,3700 |
04.03.25 21:53:03 | 110 | 176,3700 |
04.03.25 21:53:02 | 100 | 176,3000 |
04.03.25 21:53:02 | 100 | 176,3700 |
04.03.25 21:53:01 | 100 | 176,3700 |
04.03.25 21:53:00 | 100 | 176,3100 |
04.03.25 21:53:00 | 119 | 176,3500 |
04.03.25 21:53:00 | 120 | 176,3300 |
04.03.25 21:53:00 | 120 | 176,3500 |
04.03.25 21:53:00 | 124 | 176,3600 |
04.03.25 21:53:00 | 400 | 176,3400 |
04.03.25 21:53:00 | 200 | 176,3500 |
04.03.25 21:53:00 | 200 | 176,3700 |
04.03.25 21:53:00 | 100 | 176,3700 |
04.03.25 21:52:57 | 100 | 176,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:52:53 | 100 | 176,3700 |
04.03.25 21:52:52 | 100 | 176,3700 |
04.03.25 21:52:52 | 100 | 176,3700 |
04.03.25 21:52:52 | 100 | 176,3700 |
04.03.25 21:52:47 | 100 | 176,3700 |
04.03.25 21:52:47 | 100 | 176,3700 |
04.03.25 21:52:44 | 100 | 176,3700 |
04.03.25 21:52:44 | 100 | 176,3700 |
04.03.25 21:52:42 | 100 | 176,3700 |
04.03.25 21:52:38 | 100 | 176,3700 |
04.03.25 21:52:36 | 100 | 176,4300 |
04.03.25 21:52:36 | 100 | 176,4300 |
04.03.25 21:52:36 | 169 | 176,4400 |
04.03.25 21:52:36 | 115 | 176,4300 |
04.03.25 21:52:36 | 100 | 176,4300 |