GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:52:36 | 125 | 176,4300 |
04.03.25 21:52:32 | 315 | 176,2800 |
04.03.25 21:52:30 | 100 | 176,3600 |
04.03.25 21:52:26 | 200 | 176,3600 |
04.03.25 21:52:26 | 200 | 176,3600 |
04.03.25 21:52:26 | 100 | 176,3600 |
04.03.25 21:52:25 | 100 | 176,3600 |
04.03.25 21:52:25 | 100 | 176,3600 |
04.03.25 21:52:24 | 100 | 176,3550 |
04.03.25 21:52:23 | 100 | 176,3600 |
04.03.25 21:52:22 | 164 | 176,3600 |
04.03.25 21:52:14 | 200 | 176,3600 |
04.03.25 21:52:14 | 200 | 176,3500 |
04.03.25 21:52:14 | 200 | 176,3500 |
04.03.25 21:52:14 | 200 | 176,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:52:14 | 200 | 176,3400 |
04.03.25 21:52:14 | 200 | 176,3400 |
04.03.25 21:52:13 | 200 | 176,3000 |
04.03.25 21:52:13 | 100 | 176,2900 |
04.03.25 21:52:13 | 100 | 176,3000 |
04.03.25 21:52:13 | 200 | 176,3000 |
04.03.25 21:52:13 | 262 | 176,3000 |
04.03.25 21:52:13 | 100 | 176,3000 |
04.03.25 21:52:13 | 100 | 176,3000 |
04.03.25 21:52:13 | 162 | 176,3100 |
04.03.25 21:52:13 | 200 | 176,3000 |
04.03.25 21:52:13 | 237 | 176,3000 |
04.03.25 21:52:13 | 100 | 176,3000 |
04.03.25 21:52:13 | 138 | 176,3100 |
04.03.25 21:52:13 | 100 | 176,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:52:13 | 100 | 176,3000 |
04.03.25 21:52:13 | 100 | 176,3000 |
04.03.25 21:52:13 | 200 | 176,3200 |
04.03.25 21:52:13 | 100 | 176,3850 |
04.03.25 21:52:12 | 100 | 176,3850 |
04.03.25 21:52:11 | 100 | 176,3850 |
04.03.25 21:52:11 | 200 | 176,3850 |
04.03.25 21:52:10 | 176 | 176,3850 |
04.03.25 21:52:10 | 1,40 Tsd. | 176,3850 |
04.03.25 21:52:10 | 200 | 176,3850 |
04.03.25 21:52:09 | 100 | 176,3850 |
04.03.25 21:52:09 | 118 | 176,3850 |
04.03.25 21:52:09 | 100 | 176,3850 |
04.03.25 21:52:09 | 100 | 176,3850 |
04.03.25 21:52:09 | 100 | 176,3850 |