BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:04 | 0 | 35,120 |
02.10.24 08:02:55 | 0 | 35,400 |
01.10.24 08:07:32 | 0 | 35,820 |
30.09.24 08:10:25 | 0 | 36,060 |
27.09.24 08:04:56 | 0 | 36,760 |
26.09.24 08:02:06 | 0 | 36,640 |
25.09.24 08:04:51 | 0 | 35,820 |
24.09.24 08:12:26 | 0 | 36,420 |
23.09.24 08:08:21 | 0 | 35,960 |
20.09.24 08:18:19 | 0 | 36,060 |
19.09.24 08:10:45 | 0 | 35,240 |
18.09.24 08:12:30 | 0 | 34,920 |
17.09.24 08:08:30 | 0 | 34,880 |
16.09.24 08:16:51 | 0 | 34,620 |
13.09.24 08:07:30 | 0 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:06 | 0 | 33,960 |
11.09.24 08:01:54 | 0 | 34,520 |
10.09.24 08:05:50 | 0 | 34,800 |
09.09.24 08:11:42 | 0 | 34,520 |
06.09.24 08:08:36 | 0 | 34,280 |
05.09.24 08:04:42 | 0 | 34,860 |
04.09.24 08:43:03 | 0 | 34,680 |
Keine Daten verfügbar