GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:05 | - | 15,700 |
11:53:59 | - | 15,700 |
11:53:31 | - | 15,705 |
11:53:18 | - | 15,705 |
11:53:16 | - | 15,700 |
11:53:05 | - | 15,690 |
11:52:52 | - | 15,685 |
11:51:48 | - | 15,695 |
11:49:11 | - | 15,680 |
11:46:10 | - | 15,680 |
11:45:46 | - | 15,685 |
11:45:13 | - | 15,680 |
11:44:53 | - | 15,680 |
11:42:32 | - | 15,680 |
11:42:23 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:17 | - | 15,675 |
11:41:47 | - | 15,665 |
11:41:31 | - | 15,665 |
11:41:22 | - | 15,665 |
11:41:12 | - | 15,665 |
11:40:40 | - | 15,660 |
11:40:28 | - | 15,665 |
11:40:10 | - | 15,665 |
11:38:56 | - | 15,660 |
11:38:56 | - | 15,665 |
11:38:41 | - | 15,660 |
11:38:11 | - | 15,655 |
11:37:39 | - | 15,660 |
11:37:24 | - | 15,665 |
11:37:22 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:13 | - | 15,665 |
11:35:06 | - | 15,660 |
11:34:43 | - | 15,660 |
11:34:26 | - | 15,665 |
11:34:23 | - | 15,660 |
11:34:21 | - | 15,660 |
11:34:17 | - | 15,660 |
11:34:09 | - | 15,660 |
11:34:01 | - | 15,660 |
11:33:58 | - | 15,660 |
11:32:55 | - | 15,660 |
11:32:45 | - | 15,660 |
11:32:43 | - | 15,660 |
11:32:19 | - | 15,660 |
11:31:36 | - | 15,655 |