REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:25 | - | 111,70 |
11.10.24 17:07:17 | - | 111,70 |
11.10.24 17:07:14 | - | 111,70 |
11.10.24 17:04:15 | - | 111,70 |
11.10.24 17:01:14 | - | 111,70 |
11.10.24 17:00:00 | - | 111,65 |
11.10.24 16:59:36 | - | 111,65 |
11.10.24 16:59:12 | - | 111,65 |
11.10.24 16:58:55 | - | 111,65 |
11.10.24 16:56:56 | - | 111,75 |
11.10.24 16:56:22 | - | 111,70 |
11.10.24 16:56:21 | - | 111,65 |
11.10.24 16:55:46 | - | 111,75 |
11.10.24 16:55:45 | - | 111,70 |
11.10.24 16:55:44 | - | 111,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:42 | - | 111,70 |
11.10.24 16:55:25 | - | 111,75 |
11.10.24 16:55:23 | - | 111,70 |
11.10.24 16:55:20 | - | 111,75 |
11.10.24 16:55:18 | - | 111,70 |
11.10.24 16:55:17 | - | 111,65 |
11.10.24 16:54:46 | - | 111,75 |
11.10.24 16:54:44 | - | 111,70 |
11.10.24 16:54:42 | - | 111,75 |
11.10.24 16:54:41 | - | 111,70 |
11.10.24 16:54:38 | - | 111,75 |
11.10.24 16:54:36 | - | 111,70 |
11.10.24 16:54:32 | - | 111,75 |
11.10.24 16:54:19 | - | 111,75 |
11.10.24 16:54:18 | - | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:17 | - | 111,65 |
11.10.24 16:54:05 | - | 111,80 |
11.10.24 16:53:27 | - | 111,75 |
11.10.24 16:52:21 | - | 111,60 |
11.10.24 16:50:10 | - | 111,60 |
11.10.24 16:49:47 | - | 111,70 |
11.10.24 16:49:46 | - | 111,55 |
11.10.24 16:49:42 | - | 111,55 |
11.10.24 16:47:19 | - | 111,50 |
11.10.24 16:46:54 | - | 111,50 |
11.10.24 16:46:21 | - | 111,45 |
11.10.24 16:45:57 | - | 111,45 |
11.10.24 16:45:39 | - | 111,35 |
11.10.24 16:45:06 | - | 111,35 |
11.10.24 16:44:58 | - | 111,35 |