REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:24 | - | 110,95 |
11.10.24 18:38:24 | - | 110,95 |
11.10.24 18:36:15 | - | 110,90 |
11.10.24 18:36:14 | - | 110,90 |
11.10.24 18:34:37 | - | 111,00 |
11.10.24 18:34:03 | - | 111,00 |
11.10.24 18:31:03 | - | 111,00 |
11.10.24 18:28:03 | - | 111,00 |
11.10.24 18:28:02 | - | 111,00 |
11.10.24 18:27:15 | - | 111,05 |
11.10.24 18:27:11 | - | 111,05 |
11.10.24 18:26:57 | - | 111,10 |
11.10.24 18:23:57 | - | 111,10 |
11.10.24 18:23:52 | - | 111,05 |
11.10.24 18:23:51 | - | 111,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:49 | - | 111,15 |
11.10.24 18:22:34 | - | 111,20 |
11.10.24 18:22:13 | - | 111,15 |
11.10.24 18:22:13 | - | 111,25 |
11.10.24 18:21:52 | - | 111,15 |
11.10.24 18:21:09 | - | 111,20 |
11.10.24 18:20:50 | - | 111,20 |
11.10.24 18:20:36 | - | 111,15 |
11.10.24 18:20:24 | - | 111,25 |
11.10.24 18:20:02 | - | 111,25 |
11.10.24 18:18:27 | - | 111,30 |
11.10.24 18:18:18 | - | 111,35 |
11.10.24 18:18:17 | - | 111,30 |
11.10.24 18:16:00 | - | 111,40 |
11.10.24 18:13:00 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:37 | - | 111,35 |
11.10.24 18:09:36 | - | 111,30 |
11.10.24 18:09:28 | - | 111,30 |
11.10.24 18:08:07 | - | 111,40 |
11.10.24 18:08:06 | - | 111,40 |
11.10.24 18:08:03 | - | 111,50 |
11.10.24 18:07:04 | - | 111,50 |
11.10.24 18:07:03 | - | 111,50 |
11.10.24 18:05:45 | - | 111,65 |
11.10.24 18:04:45 | - | 111,60 |
11.10.24 18:01:58 | - | 111,65 |
11.10.24 17:58:58 | - | 111,65 |
11.10.24 17:57:57 | - | 111,60 |
11.10.24 17:57:52 | - | 111,60 |
11.10.24 17:57:44 | - | 111,65 |