REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:36 | - | 110,85 |
11.10.24 19:00:31 | - | 110,85 |
11.10.24 19:00:21 | - | 110,85 |
11.10.24 19:00:12 | - | 110,75 |
11.10.24 18:57:33 | - | 110,75 |
11.10.24 18:55:02 | - | 110,70 |
11.10.24 18:52:53 | - | 110,70 |
11.10.24 18:50:07 | - | 110,70 |
11.10.24 18:49:53 | - | 110,70 |
11.10.24 18:49:48 | - | 110,65 |
11.10.24 18:49:47 | - | 110,65 |
11.10.24 18:48:35 | - | 110,70 |
11.10.24 18:48:34 | - | 110,70 |
11.10.24 18:48:00 | - | 110,85 |
11.10.24 18:46:32 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:23 | - | 110,90 |
11.10.24 18:46:16 | - | 110,90 |
11.10.24 18:46:04 | - | 110,90 |
11.10.24 18:46:03 | - | 110,90 |
11.10.24 18:44:55 | - | 110,95 |
11.10.24 18:44:32 | - | 110,90 |
11.10.24 18:44:25 | - | 110,95 |
11.10.24 18:41:24 | - | 110,95 |
11.10.24 18:38:24 | - | 110,95 |
11.10.24 18:36:15 | - | 110,90 |
11.10.24 18:36:14 | - | 110,90 |
11.10.24 18:34:37 | - | 111,00 |
11.10.24 18:34:03 | - | 111,00 |
11.10.24 18:31:03 | - | 111,00 |
11.10.24 18:28:03 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:02 | - | 111,00 |
11.10.24 18:27:15 | - | 111,05 |
11.10.24 18:27:11 | - | 111,05 |
11.10.24 18:26:57 | - | 111,10 |
11.10.24 18:23:57 | - | 111,10 |
11.10.24 18:23:52 | - | 111,05 |
11.10.24 18:23:51 | - | 111,05 |
11.10.24 18:23:49 | - | 111,15 |
11.10.24 18:22:34 | - | 111,20 |
11.10.24 18:22:13 | - | 111,15 |
11.10.24 18:22:13 | - | 111,25 |
11.10.24 18:21:52 | - | 111,15 |
11.10.24 18:21:09 | - | 111,20 |
11.10.24 18:20:50 | - | 111,20 |
11.10.24 18:20:36 | - | 111,15 |