REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:33:41 | - | 112,85 |
15.10.24 13:32:06 | - | 112,80 |
15.10.24 13:31:50 | - | 112,80 |
15.10.24 13:30:29 | - | 112,75 |
15.10.24 13:30:04 | - | 112,80 |
15.10.24 13:29:06 | - | 112,75 |
15.10.24 13:28:48 | - | 112,80 |
15.10.24 13:28:05 | - | 112,75 |
15.10.24 13:27:22 | - | 112,80 |
15.10.24 13:27:19 | - | 112,75 |
15.10.24 13:27:12 | - | 112,80 |
15.10.24 13:26:48 | - | 112,75 |
15.10.24 13:26:43 | - | 112,80 |
15.10.24 13:25:30 | - | 112,75 |
15.10.24 13:25:23 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:20 | - | 112,75 |
15.10.24 13:25:12 | - | 112,80 |
15.10.24 13:25:06 | - | 112,80 |
15.10.24 13:25:04 | - | 112,75 |
15.10.24 13:24:57 | - | 112,80 |
15.10.24 13:24:56 | - | 112,75 |
15.10.24 13:23:19 | - | 112,70 |
15.10.24 13:20:19 | - | 112,70 |
15.10.24 13:17:18 | - | 112,70 |
15.10.24 13:14:18 | - | 112,70 |
15.10.24 13:12:53 | - | 112,75 |
15.10.24 13:09:53 | - | 112,75 |
15.10.24 13:06:52 | - | 112,75 |
15.10.24 13:06:32 | - | 112,70 |
15.10.24 13:03:31 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:02:51 | - | 112,75 |
15.10.24 13:02:29 | - | 112,75 |
15.10.24 13:02:21 | - | 112,80 |
15.10.24 13:02:12 | - | 112,75 |
15.10.24 13:01:52 | - | 112,75 |
15.10.24 13:00:13 | - | 112,75 |
15.10.24 12:58:43 | - | 112,75 |
15.10.24 12:55:43 | - | 112,75 |
15.10.24 12:52:43 | - | 112,75 |
15.10.24 12:51:54 | - | 112,70 |
15.10.24 12:51:13 | - | 112,75 |
15.10.24 12:51:06 | - | 112,70 |
15.10.24 12:49:14 | - | 112,75 |
15.10.24 12:46:13 | - | 112,75 |
15.10.24 12:46:03 | - | 112,70 |