REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:16 | - | 112,65 |
15.10.24 15:14:04 | - | 112,60 |
15.10.24 15:13:48 | - | 112,60 |
15.10.24 15:13:43 | - | 112,60 |
15.10.24 15:13:40 | - | 112,65 |
15.10.24 15:13:04 | - | 112,65 |
15.10.24 15:13:02 | - | 112,70 |
15.10.24 15:12:49 | - | 112,65 |
15.10.24 15:12:22 | - | 112,70 |
15.10.24 15:12:03 | - | 112,65 |
15.10.24 15:11:37 | - | 112,70 |
15.10.24 15:11:00 | - | 112,70 |
15.10.24 15:10:50 | - | 112,65 |
15.10.24 15:10:17 | - | 112,70 |
15.10.24 15:10:02 | - | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:52 | - | 112,65 |
15.10.24 15:09:05 | - | 112,70 |
15.10.24 15:09:02 | - | 112,65 |
15.10.24 15:08:59 | - | 112,70 |
15.10.24 15:08:51 | - | 112,75 |
15.10.24 15:08:16 | - | 112,70 |
15.10.24 15:08:02 | - | 112,75 |
15.10.24 15:07:33 | - | 112,70 |
15.10.24 15:07:16 | - | 112,75 |
15.10.24 15:07:05 | - | 112,70 |
15.10.24 15:06:50 | - | 112,75 |
15.10.24 15:06:41 | - | 112,70 |
15.10.24 15:06:31 | - | 112,65 |
15.10.24 15:06:26 | - | 112,70 |
15.10.24 15:06:13 | - | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:12 | - | 112,70 |
15.10.24 15:05:26 | - | 112,75 |
15.10.24 15:05:24 | - | 112,80 |
15.10.24 15:05:22 | - | 112,85 |
15.10.24 15:05:01 | - | 112,85 |
15.10.24 15:04:26 | - | 112,90 |
15.10.24 15:04:11 | - | 112,90 |
15.10.24 15:03:48 | - | 112,95 |
15.10.24 15:03:10 | - | 112,90 |
15.10.24 15:02:57 | - | 112,95 |
15.10.24 15:00:58 | - | 112,95 |
15.10.24 14:59:15 | - | 113,00 |
15.10.24 14:56:15 | - | 113,00 |
15.10.24 14:55:29 | - | 112,95 |
15.10.24 14:55:01 | - | 113,00 |