REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:27 | - | 113,00 |
15.10.24 14:53:59 | - | 113,05 |
15.10.24 14:50:59 | - | 113,05 |
15.10.24 14:50:57 | - | 112,95 |
15.10.24 14:50:05 | - | 112,65 |
15.10.24 14:49:59 | - | 112,65 |
15.10.24 14:47:38 | - | 112,70 |
15.10.24 14:44:37 | - | 112,70 |
15.10.24 14:41:37 | - | 112,70 |
15.10.24 14:41:35 | - | 112,75 |
15.10.24 14:40:51 | - | 112,75 |
15.10.24 14:37:51 | - | 112,75 |
15.10.24 14:36:33 | - | 112,75 |
15.10.24 14:33:33 | - | 112,75 |
15.10.24 14:30:33 | - | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:27:32 | - | 112,75 |
15.10.24 14:27:18 | - | 112,80 |
15.10.24 14:27:06 | - | 112,75 |
15.10.24 14:25:38 | - | 112,80 |
15.10.24 14:24:05 | - | 112,75 |
15.10.24 14:22:47 | - | 112,80 |
15.10.24 14:19:47 | - | 112,80 |
15.10.24 14:16:47 | - | 112,80 |
15.10.24 14:13:47 | - | 112,80 |
15.10.24 14:10:46 | - | 112,80 |
15.10.24 14:08:35 | - | 112,80 |
15.10.24 14:05:34 | - | 112,80 |
15.10.24 14:02:34 | - | 112,80 |
15.10.24 13:59:34 | - | 112,80 |
15.10.24 13:59:02 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:56:01 | - | 112,80 |
15.10.24 13:54:00 | - | 112,80 |
15.10.24 13:51:00 | - | 112,80 |
15.10.24 13:47:59 | - | 112,80 |
15.10.24 13:47:46 | - | 112,85 |
15.10.24 13:47:25 | - | 112,80 |
15.10.24 13:46:08 | - | 112,85 |
15.10.24 13:45:59 | - | 112,80 |
15.10.24 13:42:59 | - | 112,80 |
15.10.24 13:40:12 | - | 112,85 |
15.10.24 13:38:03 | - | 112,90 |
15.10.24 13:35:42 | - | 112,90 |
15.10.24 13:35:36 | - | 112,95 |
15.10.24 13:34:48 | - | 112,90 |
15.10.24 13:33:44 | - | 112,90 |