REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:18 | - | 114,45 |
15.10.24 17:03:17 | - | 114,45 |
15.10.24 17:02:31 | - | 114,50 |
15.10.24 17:01:28 | - | 114,50 |
15.10.24 17:01:03 | - | 114,50 |
15.10.24 17:00:11 | - | 114,50 |
15.10.24 16:59:13 | - | 114,50 |
15.10.24 16:59:01 | - | 114,45 |
15.10.24 16:57:47 | - | 114,45 |
15.10.24 16:57:44 | - | 114,45 |
15.10.24 16:56:28 | - | 114,40 |
15.10.24 16:56:26 | - | 114,45 |
15.10.24 16:56:10 | - | 114,55 |
15.10.24 16:56:02 | - | 114,55 |
15.10.24 16:53:16 | - | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:16 | - | 114,55 |
15.10.24 16:48:16 | - | 114,55 |
15.10.24 16:48:15 | - | 114,40 |
15.10.24 16:48:11 | - | 114,30 |
15.10.24 16:47:31 | - | 114,25 |
15.10.24 16:45:24 | - | 114,30 |
15.10.24 16:45:14 | - | 114,30 |
15.10.24 16:45:04 | - | 114,35 |
15.10.24 16:45:02 | - | 114,30 |
15.10.24 16:45:00 | - | 114,25 |
15.10.24 16:44:59 | - | 114,25 |
15.10.24 16:44:39 | - | 114,20 |
15.10.24 16:44:38 | - | 114,25 |
15.10.24 16:44:31 | - | 114,50 |
15.10.24 16:44:22 | - | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:39 | - | 114,60 |
15.10.24 16:43:37 | - | 114,65 |
15.10.24 16:43:25 | - | 114,75 |
15.10.24 16:43:23 | - | 114,75 |
15.10.24 16:42:27 | - | 114,75 |
15.10.24 16:42:13 | - | 114,75 |
15.10.24 16:41:25 | - | 114,75 |
15.10.24 16:41:20 | - | 114,70 |
15.10.24 16:41:09 | - | 114,80 |
15.10.24 16:40:51 | - | 114,80 |
15.10.24 16:40:48 | - | 114,80 |
15.10.24 16:40:46 | - | 114,80 |
15.10.24 16:40:45 | - | 114,80 |
15.10.24 16:40:43 | - | 114,80 |
15.10.24 16:39:52 | - | 114,75 |