REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:44 | - | 115,30 |
15.10.24 16:29:35 | - | 115,25 |
15.10.24 16:28:42 | - | 115,25 |
15.10.24 16:28:38 | - | 115,25 |
15.10.24 16:26:34 | - | 115,25 |
15.10.24 16:26:01 | - | 115,25 |
15.10.24 16:25:50 | - | 115,30 |
15.10.24 16:25:48 | - | 115,30 |
15.10.24 16:25:38 | - | 115,25 |
15.10.24 16:25:37 | - | 115,25 |
15.10.24 16:25:28 | - | 115,25 |
15.10.24 16:25:06 | - | 115,25 |
15.10.24 16:25:02 | - | 115,25 |
15.10.24 16:24:58 | - | 115,25 |
15.10.24 16:24:44 | - | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:30 | - | 115,10 |
15.10.24 16:24:28 | - | 115,10 |
15.10.24 16:24:15 | - | 115,10 |
15.10.24 16:23:58 | - | 115,10 |
15.10.24 16:23:16 | - | 115,05 |
15.10.24 16:21:37 | - | 115,05 |
15.10.24 16:20:50 | - | 115,05 |
15.10.24 16:20:49 | - | 115,05 |
15.10.24 16:20:38 | - | 115,05 |
15.10.24 16:20:10 | - | 115,00 |
15.10.24 16:20:09 | - | 115,05 |
15.10.24 16:19:17 | - | 115,10 |
15.10.24 16:19:15 | - | 115,10 |
15.10.24 16:19:13 | - | 114,95 |
15.10.24 16:18:40 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:07 | - | 114,95 |
15.10.24 16:17:57 | - | 115,00 |
15.10.24 16:17:56 | - | 115,05 |
15.10.24 16:17:55 | - | 115,05 |
15.10.24 16:17:46 | - | 114,95 |
15.10.24 16:17:36 | - | 114,90 |
15.10.24 16:17:35 | - | 114,85 |
15.10.24 16:17:24 | - | 114,85 |
15.10.24 16:16:24 | - | 114,80 |
15.10.24 16:16:22 | - | 114,75 |
15.10.24 16:14:17 | - | 114,70 |
15.10.24 16:13:27 | - | 114,65 |
15.10.24 16:13:20 | - | 114,65 |
15.10.24 16:12:13 | - | 114,65 |
15.10.24 16:12:08 | - | 114,60 |