REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:41 | - | 114,25 |
15.10.24 17:14:36 | - | 114,20 |
15.10.24 17:14:35 | - | 114,20 |
15.10.24 17:13:36 | - | 114,20 |
15.10.24 17:13:25 | - | 114,20 |
15.10.24 17:13:05 | - | 114,25 |
15.10.24 17:13:03 | - | 114,25 |
15.10.24 17:12:47 | - | 114,30 |
15.10.24 17:12:46 | - | 114,25 |
15.10.24 17:12:09 | - | 114,25 |
15.10.24 17:11:53 | - | 114,20 |
15.10.24 17:11:46 | - | 114,25 |
15.10.24 17:10:51 | - | 114,45 |
15.10.24 17:09:56 | - | 114,55 |
15.10.24 17:09:55 | - | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:38 | - | 114,35 |
15.10.24 17:08:36 | - | 114,35 |
15.10.24 17:06:13 | - | 114,35 |
15.10.24 17:05:18 | - | 114,35 |
15.10.24 17:05:16 | - | 114,35 |
15.10.24 17:05:11 | - | 114,40 |
15.10.24 17:05:04 | - | 114,45 |
15.10.24 17:03:49 | - | 114,45 |
15.10.24 17:03:40 | - | 114,40 |
15.10.24 17:03:38 | - | 114,45 |
15.10.24 17:03:18 | - | 114,45 |
15.10.24 17:03:17 | - | 114,45 |
15.10.24 17:02:31 | - | 114,50 |
15.10.24 17:01:28 | - | 114,50 |
15.10.24 17:01:03 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:11 | - | 114,50 |
15.10.24 16:59:13 | - | 114,50 |
15.10.24 16:59:01 | - | 114,45 |
15.10.24 16:57:47 | - | 114,45 |
15.10.24 16:57:44 | - | 114,45 |
15.10.24 16:56:28 | - | 114,40 |
15.10.24 16:56:26 | - | 114,45 |
15.10.24 16:56:10 | - | 114,55 |
15.10.24 16:56:02 | - | 114,55 |
15.10.24 16:53:16 | - | 114,55 |
15.10.24 16:51:16 | - | 114,55 |
15.10.24 16:48:16 | - | 114,55 |
15.10.24 16:48:15 | - | 114,40 |
15.10.24 16:48:11 | - | 114,30 |
15.10.24 16:47:31 | - | 114,25 |