REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:10 | - | 114,50 |
15.10.24 17:29:05 | - | 114,45 |
15.10.24 17:29:03 | - | 114,45 |
15.10.24 17:29:01 | - | 114,40 |
15.10.24 17:28:58 | - | 114,35 |
15.10.24 17:26:04 | - | 114,30 |
15.10.24 17:24:12 | - | 114,25 |
15.10.24 17:21:12 | - | 114,25 |
15.10.24 17:21:11 | - | 114,25 |
15.10.24 17:21:05 | - | 114,25 |
15.10.24 17:21:03 | - | 114,25 |
15.10.24 17:19:41 | - | 114,25 |
15.10.24 17:19:40 | - | 114,25 |
15.10.24 17:19:39 | - | 114,25 |
15.10.24 17:18:32 | - | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:19 | - | 114,20 |
15.10.24 17:17:45 | - | 114,25 |
15.10.24 17:17:36 | - | 114,25 |
15.10.24 17:16:41 | - | 114,25 |
15.10.24 17:14:36 | - | 114,20 |
15.10.24 17:14:35 | - | 114,20 |
15.10.24 17:13:36 | - | 114,20 |
15.10.24 17:13:25 | - | 114,20 |
15.10.24 17:13:05 | - | 114,25 |
15.10.24 17:13:03 | - | 114,25 |
15.10.24 17:12:47 | - | 114,30 |
15.10.24 17:12:46 | - | 114,25 |
15.10.24 17:12:09 | - | 114,25 |
15.10.24 17:11:53 | - | 114,20 |
15.10.24 17:11:46 | - | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:51 | - | 114,45 |
15.10.24 17:09:56 | - | 114,55 |
15.10.24 17:09:55 | - | 114,45 |
15.10.24 17:09:38 | - | 114,35 |
15.10.24 17:08:36 | - | 114,35 |
15.10.24 17:06:13 | - | 114,35 |
15.10.24 17:05:18 | - | 114,35 |
15.10.24 17:05:16 | - | 114,35 |
15.10.24 17:05:11 | - | 114,40 |
15.10.24 17:05:04 | - | 114,45 |
15.10.24 17:03:49 | - | 114,45 |
15.10.24 17:03:40 | - | 114,40 |
15.10.24 17:03:38 | - | 114,45 |
15.10.24 17:03:18 | - | 114,45 |
15.10.24 17:03:17 | - | 114,45 |