GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:41 | - | 131,95 |
21.10.24 16:18:40 | - | 131,90 |
21.10.24 16:18:39 | - | 131,90 |
21.10.24 16:18:23 | - | 131,95 |
21.10.24 16:18:01 | - | 131,90 |
21.10.24 16:17:13 | - | 132,00 |
21.10.24 16:17:12 | - | 131,90 |
21.10.24 16:17:11 | - | 131,90 |
21.10.24 16:17:05 | - | 132,00 |
21.10.24 16:16:38 | - | 131,95 |
21.10.24 16:16:37 | - | 131,90 |
21.10.24 16:16:37 | - | 131,95 |
21.10.24 16:16:36 | - | 131,90 |
21.10.24 16:16:27 | - | 132,00 |
21.10.24 16:16:26 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:21 | - | 132,00 |
21.10.24 16:16:21 | - | 132,00 |
21.10.24 16:16:20 | - | 131,95 |
21.10.24 16:16:01 | - | 132,00 |
21.10.24 16:15:43 | - | 131,95 |
21.10.24 16:15:42 | - | 132,05 |
21.10.24 16:15:41 | - | 132,00 |
21.10.24 16:15:40 | - | 131,95 |
21.10.24 16:15:24 | - | 132,00 |
21.10.24 16:15:24 | - | 131,95 |
21.10.24 16:15:23 | - | 132,00 |
21.10.24 16:15:22 | - | 131,95 |
21.10.24 16:14:52 | - | 132,10 |
21.10.24 16:14:48 | - | 132,05 |
21.10.24 16:14:44 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:43 | - | 132,00 |
21.10.24 16:14:25 | - | 132,00 |
21.10.24 16:14:23 | - | 131,85 |
21.10.24 16:14:23 | - | 132,00 |
21.10.24 16:14:22 | - | 131,95 |
21.10.24 16:14:21 | - | 131,90 |
21.10.24 16:14:20 | - | 131,95 |
21.10.24 16:14:19 | - | 131,95 |
21.10.24 16:14:19 | - | 131,85 |
21.10.24 16:14:18 | - | 131,90 |
21.10.24 16:14:17 | - | 131,80 |
21.10.24 16:14:16 | - | 131,90 |
21.10.24 16:14:14 | - | 131,85 |
21.10.24 16:14:14 | - | 131,85 |
21.10.24 16:14:13 | - | 131,85 |