GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:08 | - | 132,20 |
21.10.24 16:28:07 | - | 132,15 |
21.10.24 16:28:06 | - | 132,15 |
21.10.24 16:26:28 | - | 132,15 |
21.10.24 16:26:27 | - | 132,15 |
21.10.24 16:26:11 | - | 132,20 |
21.10.24 16:26:03 | - | 132,15 |
21.10.24 16:26:01 | - | 132,20 |
21.10.24 16:25:59 | - | 132,20 |
21.10.24 16:25:49 | - | 132,20 |
21.10.24 16:25:44 | - | 132,25 |
21.10.24 16:25:43 | - | 132,20 |
21.10.24 16:25:33 | - | 132,20 |
21.10.24 16:25:32 | - | 132,25 |
21.10.24 16:25:32 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:13 | - | 132,25 |
21.10.24 16:25:10 | - | 132,30 |
21.10.24 16:25:09 | - | 132,25 |
21.10.24 16:24:25 | - | 132,25 |
21.10.24 16:24:18 | - | 132,20 |
21.10.24 16:24:18 | - | 132,25 |
21.10.24 16:24:17 | - | 132,20 |
21.10.24 16:24:17 | - | 132,20 |
21.10.24 16:23:36 | - | 132,20 |
21.10.24 16:23:35 | - | 132,15 |
21.10.24 16:21:35 | - | 132,15 |
21.10.24 16:21:33 | - | 132,10 |
21.10.24 16:21:29 | - | 132,15 |
21.10.24 16:20:55 | - | 132,10 |
21.10.24 16:20:53 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:53 | - | 132,00 |
21.10.24 16:20:33 | - | 132,00 |
21.10.24 16:20:30 | - | 132,00 |
21.10.24 16:20:29 | - | 131,95 |
21.10.24 16:20:28 | - | 132,00 |
21.10.24 16:20:27 | - | 131,95 |
21.10.24 16:20:26 | - | 131,95 |
21.10.24 16:19:34 | - | 131,95 |
21.10.24 16:19:34 | - | 131,90 |
21.10.24 16:19:33 | - | 131,90 |
21.10.24 16:19:32 | - | 132,00 |
21.10.24 16:19:27 | - | 131,95 |
21.10.24 16:19:24 | - | 132,00 |
21.10.24 16:19:23 | - | 131,95 |
21.10.24 16:18:41 | - | 132,00 |