GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:09:40 | - | 131,60 |
21.10.24 10:09:31 | - | 131,65 |
21.10.24 10:06:31 | - | 131,65 |
21.10.24 10:03:30 | - | 131,65 |
21.10.24 10:03:25 | - | 131,70 |
21.10.24 10:02:54 | - | 131,65 |
21.10.24 10:02:07 | - | 131,70 |
21.10.24 10:02:05 | - | 131,85 |
21.10.24 10:02:03 | - | 131,85 |
21.10.24 10:01:58 | - | 131,80 |
21.10.24 10:01:47 | - | 131,85 |
21.10.24 10:01:04 | - | 131,70 |
21.10.24 10:01:01 | - | 131,65 |
21.10.24 10:00:08 | - | 131,70 |
21.10.24 10:00:07 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:05 | - | 131,70 |
21.10.24 10:00:03 | - | 131,65 |
21.10.24 09:59:48 | - | 131,70 |
21.10.24 09:56:48 | - | 131,70 |
21.10.24 09:53:48 | - | 131,70 |
21.10.24 09:50:48 | - | 131,70 |
21.10.24 09:49:40 | - | 131,75 |
21.10.24 09:47:53 | - | 131,70 |
21.10.24 09:44:53 | - | 131,70 |
21.10.24 09:42:52 | - | 131,65 |
21.10.24 09:41:27 | - | 131,60 |
21.10.24 09:38:27 | - | 131,60 |
21.10.24 09:37:05 | - | 131,60 |
21.10.24 09:34:27 | - | 131,55 |
21.10.24 09:33:39 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:33:18 | - | 131,60 |
21.10.24 09:32:55 | - | 131,60 |
21.10.24 09:31:57 | - | 131,55 |
21.10.24 09:28:57 | - | 131,55 |
21.10.24 09:25:56 | - | 131,55 |
21.10.24 09:25:54 | - | 131,60 |
21.10.24 09:23:44 | - | 131,65 |
21.10.24 09:20:43 | - | 131,65 |
21.10.24 09:18:46 | - | 131,70 |
21.10.24 09:16:16 | - | 131,75 |
21.10.24 09:14:15 | - | 131,70 |
21.10.24 09:14:03 | - | 131,75 |
21.10.24 09:12:30 | - | 131,70 |
21.10.24 09:09:30 | - | 131,70 |
21.10.24 09:06:31 | - | 131,70 |