GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:20 | - | 131,30 |
21.10.24 13:16:09 | - | 131,35 |
21.10.24 13:13:09 | - | 131,35 |
21.10.24 13:12:40 | - | 131,35 |
21.10.24 13:12:02 | - | 131,35 |
21.10.24 13:11:39 | - | 131,35 |
21.10.24 13:10:40 | - | 131,35 |
21.10.24 13:07:39 | - | 131,35 |
21.10.24 13:07:28 | - | 131,35 |
21.10.24 13:07:18 | - | 131,30 |
21.10.24 13:06:13 | - | 131,35 |
21.10.24 13:05:30 | - | 131,30 |
21.10.24 13:04:55 | - | 131,35 |
21.10.24 13:04:27 | - | 131,35 |
21.10.24 13:02:34 | - | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:33 | - | 131,30 |
21.10.24 13:01:58 | - | 131,35 |
21.10.24 13:01:54 | - | 131,35 |
21.10.24 13:01:05 | - | 131,30 |
21.10.24 13:00:50 | - | 131,35 |
21.10.24 13:00:00 | - | 131,30 |
21.10.24 12:58:25 | - | 131,35 |
21.10.24 12:57:09 | - | 131,35 |
21.10.24 12:57:05 | - | 131,40 |
21.10.24 12:56:13 | - | 131,35 |
21.10.24 12:53:13 | - | 131,35 |
21.10.24 12:50:12 | - | 131,35 |
21.10.24 12:50:11 | - | 131,35 |
21.10.24 12:49:15 | - | 131,40 |
21.10.24 12:47:59 | - | 131,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:47:34 | - | 131,40 |
21.10.24 12:47:24 | - | 131,35 |
21.10.24 12:47:17 | - | 131,40 |
21.10.24 12:45:59 | - | 131,35 |
21.10.24 12:45:52 | - | 131,40 |
21.10.24 12:45:05 | - | 131,35 |
21.10.24 12:45:02 | - | 131,35 |
21.10.24 12:44:14 | - | 131,40 |
21.10.24 12:44:04 | - | 131,40 |
21.10.24 12:41:03 | - | 131,40 |
21.10.24 12:40:26 | - | 131,40 |
21.10.24 12:40:08 | - | 131,40 |
21.10.24 12:37:08 | - | 131,40 |
21.10.24 12:36:40 | - | 131,45 |
21.10.24 12:33:39 | - | 131,45 |