GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:31 | - | 132,25 |
21.10.24 15:48:49 | - | 132,25 |
21.10.24 15:46:41 | - | 132,20 |
21.10.24 15:46:39 | - | 132,10 |
21.10.24 15:46:37 | - | 132,10 |
21.10.24 15:46:36 | - | 132,05 |
21.10.24 15:46:36 | - | 132,05 |
21.10.24 15:46:35 | - | 132,10 |
21.10.24 15:46:34 | - | 132,05 |
21.10.24 15:46:33 | - | 132,10 |
21.10.24 15:46:26 | - | 132,10 |
21.10.24 15:46:18 | - | 132,10 |
21.10.24 15:46:18 | - | 132,10 |
21.10.24 15:46:17 | - | 132,00 |
21.10.24 15:46:16 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:16 | - | 132,00 |
21.10.24 15:46:16 | - | 132,15 |
21.10.24 15:46:15 | - | 132,00 |
21.10.24 15:45:55 | - | 132,00 |
21.10.24 15:45:55 | - | 132,00 |
21.10.24 15:45:32 | - | 132,00 |
21.10.24 15:45:32 | - | 132,05 |
21.10.24 15:45:31 | - | 132,00 |
21.10.24 15:45:31 | - | 132,00 |
21.10.24 15:45:29 | - | 132,00 |
21.10.24 15:45:16 | - | 132,00 |
21.10.24 15:45:15 | - | 132,05 |
21.10.24 15:45:15 | - | 132,00 |
21.10.24 15:45:14 | - | 132,00 |
21.10.24 15:45:14 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:12 | - | 132,05 |
21.10.24 15:45:08 | - | 132,00 |
21.10.24 15:45:08 | - | 132,00 |
21.10.24 15:44:28 | - | 132,00 |
21.10.24 15:44:27 | - | 132,00 |
21.10.24 15:44:10 | - | 132,00 |
21.10.24 15:44:09 | - | 132,00 |
21.10.24 15:44:09 | - | 131,95 |
21.10.24 15:43:53 | - | 132,00 |
21.10.24 15:42:56 | - | 132,00 |
21.10.24 15:42:55 | - | 132,00 |
21.10.24 15:42:50 | - | 131,95 |
21.10.24 15:42:49 | - | 132,00 |
21.10.24 15:42:48 | - | 131,95 |
21.10.24 15:42:08 | - | 132,00 |