GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:25 | - | 131,70 |
21.10.24 16:08:24 | - | 131,65 |
21.10.24 16:08:23 | - | 131,70 |
21.10.24 16:08:22 | - | 131,65 |
21.10.24 16:07:53 | - | 131,70 |
21.10.24 16:06:29 | - | 131,65 |
21.10.24 16:06:11 | - | 131,65 |
21.10.24 16:06:11 | - | 131,70 |
21.10.24 16:06:10 | - | 131,65 |
21.10.24 16:06:09 | - | 131,65 |
21.10.24 16:06:04 | - | 131,75 |
21.10.24 16:06:04 | - | 131,70 |
21.10.24 16:05:48 | - | 131,70 |
21.10.24 16:05:43 | - | 131,65 |
21.10.24 16:05:15 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:01 | - | 131,60 |
21.10.24 16:02:42 | - | 131,65 |
21.10.24 16:02:41 | - | 131,50 |
21.10.24 16:02:28 | - | 131,65 |
21.10.24 16:02:26 | - | 131,65 |
21.10.24 16:01:21 | - | 131,75 |
21.10.24 16:01:15 | - | 131,75 |
21.10.24 16:00:27 | - | 131,85 |
21.10.24 16:00:26 | - | 132,05 |
21.10.24 16:00:25 | - | 131,85 |
21.10.24 16:00:16 | - | 131,90 |
21.10.24 15:59:52 | - | 131,85 |
21.10.24 15:59:49 | - | 132,05 |
21.10.24 15:59:48 | - | 131,85 |
21.10.24 15:59:40 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:36 | - | 132,00 |
21.10.24 15:59:35 | - | 132,00 |
21.10.24 15:59:26 | - | 132,00 |
21.10.24 15:59:25 | - | 131,95 |
21.10.24 15:59:20 | - | 131,95 |
21.10.24 15:59:20 | - | 131,90 |
21.10.24 15:59:19 | - | 132,10 |
21.10.24 15:59:19 | - | 132,05 |
21.10.24 15:58:52 | - | 132,10 |
21.10.24 15:58:50 | - | 132,10 |
21.10.24 15:58:49 | - | 132,10 |
21.10.24 15:58:46 | - | 132,15 |
21.10.24 15:58:44 | - | 132,10 |
21.10.24 15:58:43 | - | 132,10 |
21.10.24 15:58:34 | - | 132,15 |