GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:29 | - | 132,05 |
21.10.24 20:28:48 | - | 132,00 |
21.10.24 20:28:48 | - | 131,95 |
21.10.24 20:28:47 | - | 131,95 |
21.10.24 20:28:37 | - | 131,95 |
21.10.24 20:28:23 | - | 131,90 |
21.10.24 20:28:22 | - | 131,90 |
21.10.24 20:28:21 | - | 131,90 |
21.10.24 20:28:19 | - | 131,90 |
21.10.24 20:28:18 | - | 131,90 |
21.10.24 20:26:16 | - | 132,00 |
21.10.24 20:24:15 | - | 132,00 |
21.10.24 20:24:14 | - | 131,95 |
21.10.24 20:22:32 | - | 132,05 |
21.10.24 20:22:25 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:05 | - | 132,05 |
21.10.24 20:22:04 | - | 132,05 |
21.10.24 20:22:03 | - | 132,10 |
21.10.24 20:21:37 | - | 132,15 |
21.10.24 20:20:34 | - | 132,10 |
21.10.24 20:20:28 | - | 132,10 |
21.10.24 20:20:12 | - | 132,10 |
21.10.24 20:20:11 | - | 132,05 |
21.10.24 20:19:13 | - | 132,05 |
21.10.24 20:17:34 | - | 132,00 |
21.10.24 20:17:34 | - | 131,95 |
21.10.24 20:16:38 | - | 131,95 |
21.10.24 20:16:36 | - | 131,90 |
21.10.24 20:16:35 | - | 131,95 |
21.10.24 20:16:31 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:15 | - | 131,95 |
21.10.24 20:16:14 | - | 131,90 |
21.10.24 20:16:13 | - | 131,90 |
21.10.24 20:15:56 | - | 131,90 |
21.10.24 20:15:27 | - | 131,85 |
21.10.24 20:13:31 | - | 131,85 |
21.10.24 20:13:29 | - | 131,90 |
21.10.24 20:13:28 | - | 131,85 |
21.10.24 20:13:28 | - | 131,90 |
21.10.24 20:13:26 | - | 131,95 |
21.10.24 20:13:26 | - | 131,90 |
21.10.24 20:12:50 | - | 131,95 |
21.10.24 20:12:42 | - | 131,95 |
21.10.24 20:12:42 | - | 132,00 |
21.10.24 20:12:19 | - | 131,95 |