GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:06 | - | 131,95 |
21.10.24 20:51:06 | - | 131,95 |
21.10.24 20:51:05 | - | 131,95 |
21.10.24 20:51:04 | - | 131,90 |
21.10.24 20:48:54 | - | 131,90 |
21.10.24 20:48:53 | - | 131,85 |
21.10.24 20:48:52 | - | 131,90 |
21.10.24 20:48:52 | - | 131,85 |
21.10.24 20:47:11 | - | 131,90 |
21.10.24 20:47:09 | - | 131,85 |
21.10.24 20:47:09 | - | 131,90 |
21.10.24 20:47:07 | - | 131,85 |
21.10.24 20:47:07 | - | 131,85 |
21.10.24 20:46:53 | - | 131,95 |
21.10.24 20:46:52 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:28 | - | 131,95 |
21.10.24 20:45:39 | - | 131,95 |
21.10.24 20:45:37 | - | 131,95 |
21.10.24 20:45:33 | - | 131,95 |
21.10.24 20:45:32 | - | 132,05 |
21.10.24 20:45:30 | - | 131,95 |
21.10.24 20:45:26 | - | 131,95 |
21.10.24 20:45:26 | - | 131,95 |
21.10.24 20:43:55 | - | 132,00 |
21.10.24 20:43:54 | - | 132,05 |
21.10.24 20:43:54 | - | 132,00 |
21.10.24 20:43:09 | - | 132,10 |
21.10.24 20:43:06 | - | 132,10 |
21.10.24 20:42:31 | - | 132,05 |
21.10.24 20:42:31 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:19 | - | 132,05 |
21.10.24 20:40:18 | - | 132,10 |
21.10.24 20:40:17 | - | 132,05 |
21.10.24 20:40:07 | - | 132,15 |
21.10.24 20:39:49 | - | 132,15 |
21.10.24 20:39:49 | - | 132,15 |
21.10.24 20:38:55 | - | 132,15 |
21.10.24 20:38:55 | - | 132,10 |
21.10.24 20:38:46 | - | 132,10 |
21.10.24 20:38:42 | - | 132,05 |
21.10.24 20:36:39 | - | 132,05 |
21.10.24 20:36:37 | - | 132,10 |
21.10.24 20:36:37 | - | 132,05 |
21.10.24 20:36:36 | - | 132,10 |
21.10.24 20:36:35 | - | 132,15 |