PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:41 | - | 81,00 |
16.10.24 15:41:40 | - | 81,50 |
16.10.24 15:41:12 | - | 81,00 |
16.10.24 15:40:53 | - | 81,50 |
16.10.24 15:40:44 | - | 81,00 |
16.10.24 15:40:43 | - | 81,50 |
16.10.24 15:40:39 | - | 81,00 |
16.10.24 15:40:21 | - | 81,50 |
16.10.24 15:40:20 | - | 81,00 |
16.10.24 15:40:18 | - | 81,50 |
16.10.24 15:40:14 | - | 81,00 |
16.10.24 15:40:13 | - | 81,50 |
16.10.24 15:40:12 | - | 81,00 |
16.10.24 15:40:11 | - | 81,50 |
16.10.24 15:40:09 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:49 | - | 81,50 |
16.10.24 15:39:48 | - | 81,00 |
16.10.24 15:39:46 | - | 81,50 |
16.10.24 15:39:44 | - | 81,00 |
16.10.24 15:39:37 | - | 81,00 |
16.10.24 15:39:36 | - | 81,50 |
16.10.24 15:39:35 | - | 81,00 |
16.10.24 15:39:27 | - | 81,50 |
16.10.24 15:39:27 | - | 81,00 |
16.10.24 15:39:26 | - | 81,00 |
16.10.24 15:39:23 | - | 81,50 |
16.10.24 15:39:20 | - | 81,00 |
16.10.24 15:39:16 | - | 81,50 |
16.10.24 15:39:15 | - | 81,00 |
16.10.24 15:39:12 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:11 | - | 81,00 |
16.10.24 15:39:10 | - | 81,50 |
16.10.24 15:39:09 | - | 81,00 |
16.10.24 15:39:05 | - | 81,50 |
16.10.24 15:38:57 | - | 81,50 |
16.10.24 15:38:50 | - | 81,00 |
16.10.24 15:38:49 | - | 81,00 |
16.10.24 15:38:48 | - | 81,00 |
16.10.24 15:38:44 | - | 81,50 |
16.10.24 15:38:15 | - | 81,00 |
16.10.24 15:38:01 | - | 81,50 |
16.10.24 15:37:58 | - | 81,00 |
16.10.24 15:36:59 | - | 81,50 |
16.10.24 15:36:58 | - | 81,00 |
16.10.24 15:36:49 | - | 81,50 |