PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:15 | - | 82,00 |
16.10.24 17:22:06 | - | 81,50 |
16.10.24 17:22:05 | - | 82,00 |
16.10.24 17:22:04 | - | 81,50 |
16.10.24 17:22:03 | - | 82,00 |
16.10.24 17:22:02 | - | 81,50 |
16.10.24 17:22:01 | - | 81,50 |
16.10.24 17:22:00 | - | 82,00 |
16.10.24 17:21:42 | - | 81,50 |
16.10.24 17:21:40 | - | 81,50 |
16.10.24 17:21:32 | - | 81,50 |
16.10.24 17:21:16 | - | 82,00 |
16.10.24 17:21:14 | - | 81,50 |
16.10.24 17:21:14 | - | 81,50 |
16.10.24 17:19:56 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:55 | - | 82,00 |
16.10.24 17:19:50 | - | 81,50 |
16.10.24 17:19:48 | - | 81,50 |
16.10.24 17:19:47 | - | 82,00 |
16.10.24 17:19:47 | - | 81,50 |
16.10.24 17:19:41 | - | 82,00 |
16.10.24 17:19:37 | - | 81,50 |
16.10.24 17:19:37 | - | 81,50 |
16.10.24 17:19:30 | - | 82,00 |
16.10.24 17:19:28 | - | 81,50 |
16.10.24 17:19:12 | - | 81,50 |
16.10.24 17:16:12 | - | 81,50 |
16.10.24 17:13:12 | - | 81,50 |
16.10.24 17:10:12 | - | 81,50 |
16.10.24 17:07:12 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:11 | - | 81,50 |
16.10.24 17:04:11 | - | 81,50 |
16.10.24 17:02:13 | - | 82,00 |
16.10.24 16:59:13 | - | 82,00 |
16.10.24 16:56:46 | - | 82,00 |
16.10.24 16:56:12 | - | 82,00 |
16.10.24 16:53:12 | - | 82,00 |
16.10.24 16:53:10 | - | 81,50 |
16.10.24 16:51:14 | - | 81,50 |
16.10.24 16:51:11 | - | 81,50 |
16.10.24 16:51:09 | - | 82,00 |
16.10.24 16:51:09 | - | 81,50 |
16.10.24 16:51:08 | - | 82,00 |
16.10.24 16:51:05 | - | 81,50 |
16.10.24 16:51:03 | - | 82,00 |