PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:02 | - | 81,50 |
16.10.24 16:50:43 | - | 82,00 |
16.10.24 16:50:42 | - | 81,50 |
16.10.24 16:50:42 | - | 81,50 |
16.10.24 16:49:40 | - | 81,50 |
16.10.24 16:49:36 | - | 81,50 |
16.10.24 16:49:05 | - | 81,50 |
16.10.24 16:49:03 | - | 82,00 |
16.10.24 16:49:01 | - | 81,50 |
16.10.24 16:49:01 | - | 82,00 |
16.10.24 16:48:55 | - | 81,50 |
16.10.24 16:48:54 | - | 81,50 |
16.10.24 16:46:52 | - | 82,00 |
16.10.24 16:43:52 | - | 82,00 |
16.10.24 16:41:43 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:37 | - | 82,00 |
16.10.24 16:41:19 | - | 82,00 |
16.10.24 16:40:52 | - | 82,00 |
16.10.24 16:37:51 | - | 82,00 |
16.10.24 16:34:51 | - | 82,00 |
16.10.24 16:31:51 | - | 82,00 |
16.10.24 16:28:51 | - | 82,00 |
16.10.24 16:25:51 | - | 82,00 |
16.10.24 16:25:50 | - | 81,50 |
16.10.24 16:25:43 | - | 81,50 |
16.10.24 16:23:02 | - | 82,00 |
16.10.24 16:20:02 | - | 82,00 |
16.10.24 16:17:02 | - | 82,00 |
16.10.24 16:14:02 | - | 82,00 |
16.10.24 16:11:01 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:01 | - | 82,00 |
16.10.24 16:05:01 | - | 82,00 |
16.10.24 16:02:01 | - | 82,00 |
16.10.24 15:59:01 | - | 82,00 |
16.10.24 15:58:56 | - | 81,50 |
16.10.24 15:58:55 | - | 81,00 |
16.10.24 15:57:07 | - | 81,00 |
16.10.24 15:55:50 | - | 81,00 |
16.10.24 15:55:48 | - | 81,00 |
16.10.24 15:55:33 | - | 81,00 |
16.10.24 15:54:07 | - | 81,00 |
16.10.24 15:51:07 | - | 81,00 |
16.10.24 15:48:07 | - | 81,00 |
16.10.24 15:45:07 | - | 81,00 |
16.10.24 15:42:08 | - | 81,00 |