PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:44 | - | 82,00 |
16.10.24 18:32:44 | - | 82,00 |
16.10.24 18:29:43 | - | 82,00 |
16.10.24 18:26:43 | - | 82,00 |
16.10.24 18:25:48 | - | 82,00 |
16.10.24 18:23:43 | - | 82,00 |
16.10.24 18:20:43 | - | 82,00 |
16.10.24 18:17:43 | - | 82,00 |
16.10.24 18:14:42 | - | 82,00 |
16.10.24 18:11:42 | - | 82,00 |
16.10.24 18:08:42 | - | 82,00 |
16.10.24 18:05:42 | - | 82,00 |
16.10.24 18:02:41 | - | 82,00 |
16.10.24 17:59:41 | - | 82,00 |
16.10.24 17:56:41 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:41 | - | 82,00 |
16.10.24 17:50:40 | - | 82,00 |
16.10.24 17:47:40 | - | 82,00 |
16.10.24 17:44:40 | - | 82,00 |
16.10.24 17:41:40 | - | 82,00 |
16.10.24 17:38:40 | - | 82,00 |
16.10.24 17:35:39 | - | 82,00 |
16.10.24 17:35:39 | - | 81,50 |
16.10.24 17:35:38 | - | 82,00 |
16.10.24 17:35:17 | - | 81,50 |
16.10.24 17:35:15 | - | 82,00 |
16.10.24 17:35:13 | - | 81,50 |
16.10.24 17:35:09 | - | 81,50 |
16.10.24 17:35:08 | - | 82,00 |
16.10.24 17:35:08 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:49 | - | 82,00 |
16.10.24 17:33:49 | - | 81,50 |
16.10.24 17:33:48 | - | 81,50 |
16.10.24 17:32:31 | - | 81,50 |
16.10.24 17:29:31 | - | 81,50 |
16.10.24 17:26:31 | - | 81,50 |
16.10.24 17:23:30 | - | 81,50 |
16.10.24 17:23:30 | - | 82,00 |
16.10.24 17:23:28 | - | 81,50 |
16.10.24 17:23:11 | - | 82,00 |
16.10.24 17:23:10 | - | 81,50 |
16.10.24 17:23:08 | - | 82,00 |
16.10.24 17:22:16 | - | 81,50 |
16.10.24 17:22:15 | - | 82,00 |
16.10.24 17:22:06 | - | 81,50 |