PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:04 | - | 82,50 |
16.10.24 19:46:04 | - | 82,50 |
16.10.24 19:43:03 | - | 82,50 |
16.10.24 19:40:03 | - | 82,50 |
16.10.24 19:37:03 | - | 82,50 |
16.10.24 19:34:03 | - | 82,50 |
16.10.24 19:31:02 | - | 82,50 |
16.10.24 19:28:02 | - | 82,50 |
16.10.24 19:25:02 | - | 82,50 |
16.10.24 19:22:02 | - | 82,50 |
16.10.24 19:19:02 | - | 82,50 |
16.10.24 19:16:01 | - | 82,50 |
16.10.24 19:13:01 | - | 82,50 |
16.10.24 19:10:01 | - | 82,50 |
16.10.24 19:07:01 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:01 | - | 82,50 |
16.10.24 19:01:00 | - | 82,50 |
16.10.24 19:00:59 | - | 82,00 |
16.10.24 18:59:57 | - | 82,00 |
16.10.24 18:56:56 | - | 82,00 |
16.10.24 18:56:55 | - | 82,00 |
16.10.24 18:56:03 | - | 82,00 |
16.10.24 18:56:02 | - | 82,00 |
16.10.24 18:56:00 | - | 82,00 |
16.10.24 18:55:56 | - | 82,00 |
16.10.24 18:55:53 | - | 82,00 |
16.10.24 18:55:26 | - | 82,50 |
16.10.24 18:55:15 | - | 82,00 |
16.10.24 18:55:15 | - | 82,00 |
16.10.24 18:55:13 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:12 | - | 82,00 |
16.10.24 18:55:10 | - | 82,00 |
16.10.24 18:55:07 | - | 82,00 |
16.10.24 18:54:42 | - | 82,50 |
16.10.24 18:54:39 | - | 82,00 |
16.10.24 18:54:24 | - | 82,50 |
16.10.24 18:54:22 | - | 82,00 |
16.10.24 18:52:53 | - | 82,50 |
16.10.24 18:52:52 | - | 82,00 |
16.10.24 18:52:52 | - | 82,00 |
16.10.24 18:50:45 | - | 82,00 |
16.10.24 18:47:45 | - | 82,00 |
16.10.24 18:44:45 | - | 82,00 |
16.10.24 18:41:44 | - | 82,00 |
16.10.24 18:38:44 | - | 82,00 |