PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:40 | - | 82,00 |
16.10.24 17:38:40 | - | 82,00 |
16.10.24 17:35:39 | - | 82,00 |
16.10.24 17:35:39 | - | 81,50 |
16.10.24 17:35:38 | - | 82,00 |
16.10.24 17:35:17 | - | 81,50 |
16.10.24 17:35:15 | - | 82,00 |
16.10.24 17:35:13 | - | 81,50 |
16.10.24 17:35:09 | - | 81,50 |
16.10.24 17:35:08 | - | 82,00 |
16.10.24 17:35:08 | - | 81,50 |
16.10.24 17:33:49 | - | 82,00 |
16.10.24 17:33:49 | - | 81,50 |
16.10.24 17:33:48 | - | 81,50 |
16.10.24 17:32:31 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:31 | - | 81,50 |
16.10.24 17:26:31 | - | 81,50 |
16.10.24 17:23:30 | - | 81,50 |
16.10.24 17:23:30 | - | 82,00 |
16.10.24 17:23:28 | - | 81,50 |
16.10.24 17:23:11 | - | 82,00 |
16.10.24 17:23:10 | - | 81,50 |
16.10.24 17:23:08 | - | 82,00 |
16.10.24 17:22:16 | - | 81,50 |
16.10.24 17:22:15 | - | 82,00 |
16.10.24 17:22:06 | - | 81,50 |
16.10.24 17:22:05 | - | 82,00 |
16.10.24 17:22:04 | - | 81,50 |
16.10.24 17:22:03 | - | 82,00 |
16.10.24 17:22:02 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:01 | - | 81,50 |
16.10.24 17:22:00 | - | 82,00 |
16.10.24 17:21:42 | - | 81,50 |
16.10.24 17:21:40 | - | 81,50 |
16.10.24 17:21:32 | - | 81,50 |
16.10.24 17:21:16 | - | 82,00 |
16.10.24 17:21:14 | - | 81,50 |
16.10.24 17:21:14 | - | 81,50 |
16.10.24 17:19:56 | - | 81,50 |
16.10.24 17:19:55 | - | 82,00 |
16.10.24 17:19:50 | - | 81,50 |
16.10.24 17:19:48 | - | 81,50 |
16.10.24 17:19:47 | - | 82,00 |
16.10.24 17:19:47 | - | 81,50 |
16.10.24 17:19:41 | - | 82,00 |