PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:12 | - | 82,50 |
17.10.24 09:05:12 | - | 82,50 |
17.10.24 09:02:12 | - | 82,50 |
17.10.24 08:59:12 | - | 82,50 |
17.10.24 08:56:12 | - | 82,50 |
17.10.24 08:53:12 | - | 82,50 |
17.10.24 08:50:11 | - | 82,50 |
17.10.24 08:47:11 | - | 82,50 |
17.10.24 08:44:11 | - | 82,50 |
17.10.24 08:41:10 | - | 82,50 |
17.10.24 08:38:10 | - | 82,50 |
17.10.24 08:35:10 | - | 82,50 |
17.10.24 08:32:10 | - | 82,50 |
17.10.24 08:29:10 | - | 82,50 |
17.10.24 08:26:09 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:09 | - | 82,50 |
17.10.24 08:20:09 | - | 82,50 |
17.10.24 08:17:09 | - | 82,50 |
17.10.24 08:14:08 | - | 82,50 |
17.10.24 08:11:08 | - | 82,50 |
17.10.24 08:08:08 | - | 82,50 |
17.10.24 08:05:08 | - | 82,50 |
17.10.24 08:02:08 | - | 82,50 |
17.10.24 07:59:08 | - | 82,50 |
17.10.24 07:56:08 | - | 82,50 |
17.10.24 07:53:07 | - | 82,50 |
17.10.24 07:50:07 | - | 82,50 |
17.10.24 07:47:07 | - | 82,50 |
17.10.24 07:44:07 | - | 82,50 |
17.10.24 07:41:07 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:38:06 | - | 82,50 |
17.10.24 07:35:06 | - | 82,50 |
17.10.24 07:32:06 | - | 82,50 |
17.10.24 07:30:34 | - | 81,50 |
17.10.24 07:27:34 | - | 81,50 |
17.10.24 07:24:34 | - | 81,50 |
17.10.24 07:21:33 | - | 81,50 |
17.10.24 07:20:51 | - | 82,00 |
17.10.24 07:17:51 | - | 82,00 |
17.10.24 07:14:51 | - | 82,00 |
17.10.24 07:11:50 | - | 82,00 |
17.10.24 07:08:50 | - | 82,00 |
17.10.24 07:05:49 | - | 82,00 |
17.10.24 07:02:48 | - | 82,00 |
16.10.24 22:58:57 | - | 82,00 |