PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:18:48 | - | 82,50 |
17.10.24 11:15:48 | - | 82,50 |
17.10.24 11:12:48 | - | 82,50 |
17.10.24 11:09:47 | - | 82,50 |
17.10.24 11:06:47 | - | 82,50 |
17.10.24 11:03:47 | - | 82,50 |
17.10.24 11:00:47 | - | 82,50 |
17.10.24 10:57:47 | - | 82,50 |
17.10.24 10:54:46 | - | 82,50 |
17.10.24 10:51:46 | - | 82,50 |
17.10.24 10:48:46 | - | 82,50 |
17.10.24 10:45:46 | - | 82,50 |
17.10.24 10:42:46 | - | 82,50 |
17.10.24 10:39:45 | - | 82,50 |
17.10.24 10:36:45 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:33:45 | - | 82,50 |
17.10.24 10:30:45 | - | 82,50 |
17.10.24 10:27:45 | - | 82,50 |
17.10.24 10:24:45 | - | 82,50 |
17.10.24 10:21:44 | - | 82,50 |
17.10.24 10:18:44 | - | 82,50 |
17.10.24 10:15:44 | - | 82,50 |
17.10.24 10:12:44 | - | 82,50 |
17.10.24 10:09:44 | - | 82,50 |
17.10.24 10:06:43 | - | 82,50 |
17.10.24 10:03:43 | - | 82,50 |
17.10.24 10:00:43 | - | 82,50 |
17.10.24 10:00:02 | - | 83,00 |
17.10.24 09:59:16 | - | 82,50 |
17.10.24 09:56:15 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:53:15 | - | 82,50 |
17.10.24 09:50:15 | - | 82,50 |
17.10.24 09:47:15 | - | 82,50 |
17.10.24 09:44:15 | - | 82,50 |
17.10.24 09:41:14 | - | 82,50 |
17.10.24 09:38:14 | - | 82,50 |
17.10.24 09:35:14 | - | 82,50 |
17.10.24 09:32:14 | - | 82,50 |
17.10.24 09:29:14 | - | 82,50 |
17.10.24 09:26:13 | - | 82,50 |
17.10.24 09:23:13 | - | 82,50 |
17.10.24 09:20:13 | - | 82,50 |
17.10.24 09:17:13 | - | 82,50 |
17.10.24 09:14:13 | - | 82,50 |
17.10.24 09:11:12 | - | 82,50 |