PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:08:11 | - | 82,50 |
17.10.24 12:07:34 | - | 83,50 |
17.10.24 12:04:34 | - | 83,50 |
17.10.24 12:01:33 | - | 83,50 |
17.10.24 12:01:30 | - | 83,50 |
17.10.24 12:01:28 | - | 83,00 |
17.10.24 12:01:27 | - | 83,50 |
17.10.24 12:01:26 | - | 83,50 |
17.10.24 12:01:25 | - | 83,50 |
17.10.24 12:01:24 | - | 83,00 |
17.10.24 12:01:23 | - | 83,50 |
17.10.24 12:01:22 | - | 84,00 |
17.10.24 12:01:21 | - | 82,50 |
17.10.24 11:59:11 | - | 83,00 |
17.10.24 11:56:11 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:53:10 | - | 83,00 |
17.10.24 11:50:10 | - | 83,00 |
17.10.24 11:47:10 | - | 83,00 |
17.10.24 11:44:10 | - | 83,00 |
17.10.24 11:41:09 | - | 83,00 |
17.10.24 11:38:09 | - | 83,00 |
17.10.24 11:35:09 | - | 83,00 |
17.10.24 11:33:10 | - | 82,50 |
17.10.24 11:30:10 | - | 82,50 |
17.10.24 11:27:10 | - | 82,50 |
17.10.24 11:24:10 | - | 82,50 |
17.10.24 11:21:10 | - | 82,50 |
17.10.24 11:21:08 | - | 83,00 |
17.10.24 11:18:48 | - | 82,50 |
17.10.24 11:15:48 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:12:48 | - | 82,50 |
17.10.24 11:09:47 | - | 82,50 |
17.10.24 11:06:47 | - | 82,50 |
17.10.24 11:03:47 | - | 82,50 |
17.10.24 11:00:47 | - | 82,50 |
17.10.24 10:57:47 | - | 82,50 |
17.10.24 10:54:46 | - | 82,50 |
17.10.24 10:51:46 | - | 82,50 |
17.10.24 10:48:46 | - | 82,50 |
17.10.24 10:45:46 | - | 82,50 |
17.10.24 10:42:46 | - | 82,50 |
17.10.24 10:39:45 | - | 82,50 |
17.10.24 10:36:45 | - | 82,50 |
17.10.24 10:33:45 | - | 82,50 |
17.10.24 10:30:45 | - | 82,50 |