PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:00 | - | 79,00 |
30.09.24 19:51:57 | - | 79,00 |
30.09.24 19:51:54 | - | 79,00 |
30.09.24 19:51:00 | - | 79,50 |
30.09.24 19:47:59 | - | 79,50 |
30.09.24 19:44:59 | - | 79,50 |
30.09.24 19:41:59 | - | 79,50 |
30.09.24 19:38:59 | - | 79,50 |
30.09.24 19:35:58 | - | 79,50 |
30.09.24 19:32:58 | - | 79,50 |
30.09.24 19:29:58 | - | 79,50 |
30.09.24 19:26:57 | - | 79,50 |
30.09.24 19:23:57 | - | 79,50 |
30.09.24 19:20:57 | - | 79,50 |
30.09.24 19:17:57 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:56 | - | 79,50 |
30.09.24 19:11:56 | - | 79,50 |
30.09.24 19:08:56 | - | 79,50 |
30.09.24 19:05:55 | - | 79,50 |
30.09.24 19:02:55 | - | 79,50 |
30.09.24 18:59:55 | - | 79,50 |
30.09.24 18:56:55 | - | 79,50 |
30.09.24 18:53:54 | - | 79,50 |
30.09.24 18:50:54 | - | 79,50 |
30.09.24 18:47:54 | - | 79,50 |
30.09.24 18:44:53 | - | 79,50 |
30.09.24 18:41:53 | - | 79,50 |
30.09.24 18:38:53 | - | 79,50 |
30.09.24 18:35:53 | - | 79,50 |
30.09.24 18:32:52 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:52 | - | 79,50 |
30.09.24 18:26:52 | - | 79,50 |
30.09.24 18:23:52 | - | 79,50 |
30.09.24 18:20:51 | - | 79,50 |
30.09.24 18:17:51 | - | 79,50 |
30.09.24 18:14:51 | - | 79,50 |
30.09.24 18:11:50 | - | 79,50 |
30.09.24 18:08:50 | - | 79,50 |
30.09.24 18:05:50 | - | 79,50 |
30.09.24 18:02:50 | - | 79,50 |
30.09.24 17:59:49 | - | 79,50 |
30.09.24 17:56:49 | - | 79,50 |
30.09.24 17:53:49 | - | 79,50 |
30.09.24 17:50:49 | - | 79,50 |
30.09.24 17:47:48 | - | 79,50 |