PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:27 | - | 79,00 |
30.09.24 17:00:26 | - | 79,00 |
30.09.24 17:00:26 | - | 79,00 |
30.09.24 16:59:13 | - | 79,00 |
30.09.24 16:56:13 | - | 79,00 |
30.09.24 16:53:13 | - | 79,00 |
30.09.24 16:50:13 | - | 79,00 |
30.09.24 16:47:13 | - | 79,00 |
30.09.24 16:44:13 | - | 79,00 |
30.09.24 16:41:12 | - | 79,00 |
30.09.24 16:38:12 | - | 79,00 |
30.09.24 16:35:12 | - | 79,00 |
30.09.24 16:32:12 | - | 79,00 |
30.09.24 16:29:12 | - | 79,00 |
30.09.24 16:26:12 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:12 | - | 79,00 |
30.09.24 16:20:12 | - | 79,00 |
30.09.24 16:17:11 | - | 79,00 |
30.09.24 16:14:11 | - | 79,00 |
30.09.24 16:11:11 | - | 79,00 |
30.09.24 16:08:11 | - | 79,00 |
30.09.24 16:05:11 | - | 79,00 |
30.09.24 16:05:04 | - | 78,50 |
30.09.24 16:03:49 | - | 78,50 |
30.09.24 16:03:27 | - | 79,00 |
30.09.24 16:02:58 | - | 78,50 |
30.09.24 15:59:58 | - | 78,50 |
30.09.24 15:56:58 | - | 78,50 |
30.09.24 15:53:58 | - | 78,50 |
30.09.24 15:50:57 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:32 | - | 78,00 |
30.09.24 15:49:45 | - | 78,00 |
30.09.24 15:49:22 | - | 78,50 |
30.09.24 15:49:18 | - | 78,00 |
30.09.24 15:48:07 | - | 78,50 |
30.09.24 15:48:02 | - | 78,00 |
30.09.24 15:45:33 | - | 78,00 |
30.09.24 15:45:24 | - | 78,50 |
30.09.24 15:45:22 | - | 78,00 |
30.09.24 15:44:15 | - | 78,50 |
30.09.24 15:44:06 | - | 78,00 |
30.09.24 15:42:25 | - | 78,50 |
30.09.24 15:39:25 | - | 78,50 |
30.09.24 15:36:25 | - | 78,50 |
30.09.24 15:33:25 | - | 78,50 |