PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:48 | - | 79,50 |
30.09.24 17:44:48 | - | 79,50 |
30.09.24 17:41:48 | - | 79,50 |
30.09.24 17:38:48 | - | 79,50 |
30.09.24 17:35:48 | - | 79,50 |
30.09.24 17:32:47 | - | 79,50 |
30.09.24 17:29:47 | - | 79,50 |
30.09.24 17:26:47 | - | 79,50 |
30.09.24 17:23:47 | - | 79,50 |
30.09.24 17:22:01 | - | 79,50 |
30.09.24 17:20:47 | - | 79,50 |
30.09.24 17:17:46 | - | 79,50 |
30.09.24 17:14:46 | - | 79,50 |
30.09.24 17:11:46 | - | 79,50 |
30.09.24 17:08:46 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:28 | - | 79,00 |
30.09.24 17:08:27 | - | 79,50 |
30.09.24 17:06:56 | - | 79,00 |
30.09.24 17:06:55 | - | 79,00 |
30.09.24 17:04:42 | - | 79,00 |
30.09.24 17:01:42 | - | 79,00 |
30.09.24 17:01:06 | - | 79,50 |
30.09.24 17:00:59 | - | 79,00 |
30.09.24 17:00:39 | - | 79,50 |
30.09.24 17:00:27 | - | 79,00 |
30.09.24 17:00:26 | - | 79,00 |
30.09.24 17:00:26 | - | 79,00 |
30.09.24 16:59:13 | - | 79,00 |
30.09.24 16:56:13 | - | 79,00 |
30.09.24 16:53:13 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:13 | - | 79,00 |
30.09.24 16:47:13 | - | 79,00 |
30.09.24 16:44:13 | - | 79,00 |
30.09.24 16:41:12 | - | 79,00 |
30.09.24 16:38:12 | - | 79,00 |
30.09.24 16:35:12 | - | 79,00 |
30.09.24 16:32:12 | - | 79,00 |
30.09.24 16:29:12 | - | 79,00 |
30.09.24 16:26:12 | - | 79,00 |
30.09.24 16:23:12 | - | 79,00 |
30.09.24 16:20:12 | - | 79,00 |
30.09.24 16:17:11 | - | 79,00 |
30.09.24 16:14:11 | - | 79,00 |
30.09.24 16:11:11 | - | 79,00 |
30.09.24 16:08:11 | - | 79,00 |