PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:18 | - | 81,00 |
14.10.24 17:20:18 | - | 81,00 |
14.10.24 17:17:17 | - | 81,00 |
14.10.24 17:14:17 | - | 81,00 |
14.10.24 17:11:17 | - | 81,00 |
14.10.24 17:08:17 | - | 81,00 |
14.10.24 17:05:16 | - | 81,00 |
14.10.24 17:02:16 | - | 81,00 |
14.10.24 16:59:16 | - | 81,00 |
14.10.24 16:56:16 | - | 81,00 |
14.10.24 16:53:16 | - | 81,00 |
14.10.24 16:50:16 | - | 81,00 |
14.10.24 16:47:15 | - | 81,00 |
14.10.24 16:44:15 | - | 81,00 |
14.10.24 16:41:15 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:15 | - | 81,00 |
14.10.24 16:35:15 | - | 81,00 |
14.10.24 16:32:14 | - | 81,00 |
14.10.24 16:29:14 | - | 81,00 |
14.10.24 16:26:14 | - | 81,00 |
14.10.24 16:23:14 | - | 81,00 |
14.10.24 16:20:14 | - | 81,00 |
14.10.24 16:17:14 | - | 81,00 |
14.10.24 16:14:14 | - | 81,00 |
14.10.24 16:11:14 | - | 81,00 |
14.10.24 16:08:13 | - | 81,00 |
14.10.24 16:07:40 | - | 80,50 |
14.10.24 16:07:37 | - | 80,50 |
14.10.24 16:07:25 | - | 80,50 |
14.10.24 16:06:41 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:07 | - | 80,50 |
14.10.24 16:04:14 | - | 80,50 |
14.10.24 16:04:07 | - | 80,50 |
14.10.24 16:04:06 | - | 80,50 |
14.10.24 16:03:55 | - | 80,50 |
14.10.24 16:00:58 | - | 80,50 |
14.10.24 16:00:39 | - | 80,50 |
14.10.24 15:57:39 | - | 80,50 |
14.10.24 15:54:39 | - | 80,50 |
14.10.24 15:51:38 | - | 80,50 |
14.10.24 15:48:38 | - | 80,50 |
14.10.24 15:45:51 | - | 80,50 |
14.10.24 15:45:36 | - | 80,00 |
14.10.24 15:45:35 | - | 80,50 |
14.10.24 15:42:35 | - | 80,50 |