PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:38 | - | 80,50 |
14.10.24 15:45:51 | - | 80,50 |
14.10.24 15:45:36 | - | 80,00 |
14.10.24 15:45:35 | - | 80,50 |
14.10.24 15:42:35 | - | 80,50 |
14.10.24 15:39:35 | - | 80,50 |
14.10.24 15:39:32 | - | 80,00 |
14.10.24 15:39:15 | - | 80,50 |
14.10.24 15:37:42 | - | 80,00 |
14.10.24 15:37:41 | - | 79,50 |
14.10.24 15:36:03 | - | 80,00 |
14.10.24 15:35:18 | - | 80,50 |
14.10.24 15:35:09 | - | 80,00 |
14.10.24 15:35:07 | - | 80,50 |
14.10.24 15:35:01 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:03 | - | 80,50 |
14.10.24 15:31:09 | - | 80,00 |
14.10.24 15:30:43 | - | 80,00 |
14.10.24 15:30:09 | - | 80,00 |
14.10.24 15:30:08 | - | 79,00 |
14.10.24 15:29:12 | - | 80,00 |
14.10.24 15:27:08 | - | 80,00 |
14.10.24 15:24:08 | - | 80,00 |
14.10.24 15:21:07 | - | 80,00 |
14.10.24 15:18:07 | - | 80,00 |
14.10.24 15:15:07 | - | 80,00 |
14.10.24 15:12:06 | - | 80,00 |
14.10.24 15:12:03 | - | 80,00 |
14.10.24 15:10:14 | - | 80,00 |
14.10.24 15:07:14 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:04:13 | - | 80,00 |
14.10.24 15:01:13 | - | 80,00 |
14.10.24 14:58:13 | - | 80,00 |
14.10.24 14:55:12 | - | 80,00 |
14.10.24 14:52:12 | - | 80,00 |
14.10.24 14:49:12 | - | 80,00 |
14.10.24 14:46:11 | - | 80,00 |
14.10.24 14:43:11 | - | 80,00 |
14.10.24 14:40:11 | - | 80,00 |
14.10.24 14:37:10 | - | 80,00 |
14.10.24 14:34:10 | - | 80,00 |
14.10.24 14:31:10 | - | 80,00 |
14.10.24 14:28:09 | - | 80,00 |
14.10.24 14:25:09 | - | 80,00 |
14.10.24 14:22:09 | - | 80,00 |