PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:17 | - | 81,50 |
14.10.24 18:19:13 | - | 81,00 |
14.10.24 18:19:06 | - | 81,00 |
14.10.24 18:19:05 | - | 81,00 |
14.10.24 18:18:42 | - | 81,00 |
14.10.24 18:18:27 | - | 81,00 |
14.10.24 18:18:15 | - | 81,50 |
14.10.24 18:17:43 | - | 81,00 |
14.10.24 18:15:36 | - | 81,50 |
14.10.24 18:14:15 | - | 81,00 |
14.10.24 18:13:23 | - | 81,50 |
14.10.24 18:13:13 | - | 81,00 |
14.10.24 18:13:11 | - | 81,50 |
14.10.24 18:12:49 | - | 81,00 |
14.10.24 18:12:19 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:19 | - | 81,00 |
14.10.24 18:08:56 | - | 81,00 |
14.10.24 18:08:55 | - | 81,00 |
14.10.24 18:08:31 | - | 81,00 |
14.10.24 18:06:45 | - | 81,00 |
14.10.24 18:06:27 | - | 81,00 |
14.10.24 18:06:26 | - | 81,00 |
14.10.24 18:06:20 | - | 81,00 |
14.10.24 18:06:12 | - | 81,00 |
14.10.24 18:05:57 | - | 81,00 |
14.10.24 18:05:48 | - | 81,50 |
14.10.24 18:05:07 | - | 81,00 |
14.10.24 18:04:54 | - | 81,50 |
14.10.24 18:01:53 | - | 81,50 |
14.10.24 18:01:52 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:20 | - | 81,50 |
14.10.24 17:57:19 | - | 81,50 |
14.10.24 17:54:19 | - | 81,50 |
14.10.24 17:51:18 | - | 81,50 |
14.10.24 17:51:15 | - | 81,00 |
14.10.24 17:49:47 | - | 81,50 |
14.10.24 17:48:35 | - | 81,00 |
14.10.24 17:48:21 | - | 81,00 |
14.10.24 17:48:11 | - | 81,00 |
14.10.24 17:45:49 | - | 81,50 |
14.10.24 17:42:49 | - | 81,50 |
14.10.24 17:42:10 | - | 81,00 |
14.10.24 17:41:56 | - | 81,50 |
14.10.24 17:41:49 | - | 81,00 |
14.10.24 17:41:38 | - | 81,00 |