PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:00 | - | 81,50 |
14.10.24 20:29:59 | - | 81,50 |
14.10.24 20:26:59 | - | 81,50 |
14.10.24 20:23:58 | - | 81,50 |
14.10.24 20:20:58 | - | 81,50 |
14.10.24 20:17:58 | - | 81,50 |
14.10.24 20:14:57 | - | 81,50 |
14.10.24 20:11:57 | - | 81,50 |
14.10.24 20:08:56 | - | 81,50 |
14.10.24 20:05:56 | - | 81,50 |
14.10.24 20:02:55 | - | 81,50 |
14.10.24 19:59:55 | - | 81,50 |
14.10.24 19:56:55 | - | 81,50 |
14.10.24 19:53:54 | - | 81,50 |
14.10.24 19:50:54 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:47:53 | - | 81,50 |
14.10.24 19:44:53 | - | 81,50 |
14.10.24 19:41:52 | - | 81,50 |
14.10.24 19:38:52 | - | 81,50 |
14.10.24 19:35:52 | - | 81,50 |
14.10.24 19:32:51 | - | 81,50 |
14.10.24 19:29:51 | - | 81,50 |
14.10.24 19:26:50 | - | 81,50 |
14.10.24 19:23:50 | - | 81,50 |
14.10.24 19:20:50 | - | 81,50 |
14.10.24 19:17:49 | - | 81,50 |
14.10.24 19:14:49 | - | 81,50 |
14.10.24 19:11:48 | - | 81,50 |
14.10.24 19:08:48 | - | 81,50 |
14.10.24 19:05:48 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:47 | - | 81,50 |
14.10.24 18:59:47 | - | 81,50 |
14.10.24 18:56:46 | - | 81,50 |
14.10.24 18:53:46 | - | 81,50 |
14.10.24 18:50:46 | - | 81,50 |
14.10.24 18:47:45 | - | 81,50 |
14.10.24 18:44:45 | - | 81,50 |
14.10.24 18:41:44 | - | 81,50 |
14.10.24 18:38:44 | - | 81,50 |
14.10.24 18:35:44 | - | 81,50 |
14.10.24 18:32:43 | - | 81,50 |
14.10.24 18:29:43 | - | 81,50 |
14.10.24 18:26:42 | - | 81,50 |
14.10.24 18:26:09 | - | 81,00 |
14.10.24 18:24:55 | - | 81,00 |