PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:31:56 | - | 81,00 |
14.10.24 22:28:55 | - | 81,00 |
14.10.24 22:25:55 | - | 81,00 |
14.10.24 22:22:54 | - | 81,00 |
14.10.24 22:19:54 | - | 81,00 |
14.10.24 22:16:54 | - | 81,00 |
14.10.24 22:16:37 | - | 81,50 |
14.10.24 22:13:36 | - | 81,50 |
14.10.24 22:13:32 | - | 81,50 |
14.10.24 22:13:13 | - | 81,50 |
14.10.24 22:12:51 | - | 81,50 |
14.10.24 22:12:27 | - | 81,50 |
14.10.24 22:09:27 | - | 81,50 |
14.10.24 22:09:17 | - | 81,50 |
14.10.24 22:08:50 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:05:50 | - | 81,50 |
14.10.24 22:05:48 | - | 81,50 |
14.10.24 22:04:49 | - | 81,50 |
14.10.24 22:04:46 | - | 81,50 |
14.10.24 22:03:02 | - | 81,50 |
14.10.24 22:00:03 | - | 81,50 |
14.10.24 21:57:10 | - | 81,50 |
14.10.24 21:54:09 | - | 81,50 |
14.10.24 21:51:09 | - | 81,50 |
14.10.24 21:48:09 | - | 81,50 |
14.10.24 21:45:08 | - | 81,50 |
14.10.24 21:42:08 | - | 81,50 |
14.10.24 21:39:08 | - | 81,50 |
14.10.24 21:36:07 | - | 81,50 |
14.10.24 21:33:07 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:07 | - | 81,50 |
14.10.24 21:27:06 | - | 81,50 |
14.10.24 21:24:06 | - | 81,50 |
14.10.24 21:21:05 | - | 81,50 |
14.10.24 21:18:05 | - | 81,50 |
14.10.24 21:15:05 | - | 81,50 |
14.10.24 21:12:04 | - | 81,50 |
14.10.24 21:09:04 | - | 81,50 |
14.10.24 21:06:03 | - | 81,50 |
14.10.24 21:03:03 | - | 81,50 |
14.10.24 21:00:03 | - | 81,50 |
14.10.24 20:57:02 | - | 81,50 |
14.10.24 20:54:02 | - | 81,50 |
14.10.24 20:51:02 | - | 81,50 |
14.10.24 20:48:01 | - | 81,50 |